Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

23.43 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2021 30.09 30.09 30.09 0 +0.00(+0.00%)
Dec 09, 2020 30.09 30.09 30.09 0 +0.74(+2.52%)
Dec 03, 2020 29.35 29.35 29.35 0 -0.90(-2.98%)
Nov 16, 2020 30.25 30.25 30.25 0 +3.73(+14.08%)
Nov 13, 2020 26.52 26.52 26.52 1 +0.00(+0.00%)
Nov 02, 2020 26.52 26.52 26.52 0 -6.98(-20.84%)
Sep 10, 2020 33.50 33.50 33.50 0 +0.00(+0.00%)
Sep 01, 2020 33.50 33.50 33.50 0 -0.27(-0.81%)
Aug 26, 2020 33.77 33.77 33.77 0 +0.00(+0.00%)
Aug 18, 2020 33.77 33.77 33.77 0 +5.77(+20.61%)
Aug 03, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Jul 20, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Jun 11, 2020 28.00 28.00 28.00 0 +12.11(+76.21%)
May 19, 2020 15.89 15.89 15.89 0 +0.00(+0.00%)
Apr 23, 2020 15.89 15.89 15.89 0 +0.00(+0.00%)
Apr 21, 2020 15.89 15.89 15.89 0 -15.41(-49.23%)
Apr 01, 2020 31.30 31.30 31.30 0 +0.00(+0.00%)
Mar 30, 2020 31.30 31.30 31.30 0 +0.00(+0.00%)
Mar 27, 2020 31.30 31.30 31.30 60 +0.00(+0.00%)
Mar 24, 2020 31.30 31.30 31.30 0 +0.00(+0.00%)
Mar 23, 2020 31.30 31.30 31.30 1,000 +0.00(+0.00%)
Mar 16, 2020 31.30 31.30 31.30 0 +0.00(+0.00%)
Mar 09, 2020 31.30 31.30 31.30 0 +6.10(+24.21%)
Feb 24, 2020 25.20 25.20 25.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.