Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

N/A UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0015 0 -0.00(-51.61%)
Jan 02, 2024 0.0031 0 -0.00(-11.43%)
Dec 28, 2023 0.0035 0 +0.00(+29.63%)
Oct 12, 2023 0.0027 0 +0.00(+0.00%)
Oct 06, 2023 0.0027 0 +0.00(+35.00%)
Sep 28, 2023 0.0020 0 -0.00(-48.72%)
Sep 25, 2023 0.0039 0 +0.00(+0.00%)
Sep 18, 2023 0.0039 0 -0.02(-79.47%)
Aug 29, 2023 0.0190 0 +0.00(+0.00%)
Aug 01, 2023 0.0190 0 +0.01(+239.29%)
Jul 31, 2023 0.0056 0.0056 0.0056 0.0056 55,482 -0.02(-76.57%)
Jul 21, 2023 0.0239 0 +0.01(+127.62%)
Jul 13, 2023 0.0105 0 -0.08(-88.04%)
Jul 12, 2023 0.0130 0.0878 0.0130 0.0878 32,500 +0.06(+197.63%)
Jun 30, 2023 0.0295 0 -0.02(-35.31%)
Jun 29, 2023 0.0456 0.0456 0.0456 0.0456 1,700 +0.02(+90.00%)
Jun 28, 2023 0.0304 0.1000 0.0220 0.0240 118,211 -0.06(-71.39%)
Jun 20, 2023 0.0839 0 +0.00(+0.00%)
Jun 15, 2023 0.0839 0 -0.05(-35.26%)
Jun 05, 2023 0.1296 0 -0.03(-20.88%)
May 10, 2023 0.1638 0 -0.00(-0.73%)
May 09, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.61%)
May 08, 2023 0.0259 0.1640 0.0259 0.1640 52,500 +0.05(+49.09%)
May 04, 2023 0.1100 0 -0.06(-33.33%)
Apr 28, 2023 0.1650 0 +0.02(+10.00%)
Apr 26, 2023 0.1500 0 -0.02(-10.71%)
Apr 20, 2023 0.1680 0 +0.02(+12.45%)
Apr 12, 2023 0.1494 0 -0.02(-11.02%)
Apr 04, 2023 0.1679 0 +0.01(+5.00%)
Apr 03, 2023 0.0770 0.1600 0.0725 0.1599 30,433 +0.02(+14.21%)
Mar 31, 2023 0.0650 0.1600 0.0650 0.1400 2,377 +0.00(+0.00%)
Mar 30, 2023 0.1399 0.1690 0.0650 0.1400 2,255 +0.00(+0.07%)
Mar 29, 2023 0.1099 0.1680 0.0610 0.1399 22,355 -0.03(-16.68%)
Mar 22, 2023 0.1679 0 -0.03(-15.07%)
Mar 21, 2023 0.0542 0.1977 0.0542 0.1977 3,499 +0.10(+97.90%)
Mar 17, 2023 0.0999 0 +0.02(+25.03%)
Mar 16, 2023 0.0160 0.1000 0.0160 0.0799 5,800 -0.01(-11.12%)
Mar 15, 2023 0.0550 0.0899 0.0550 0.0899 700 +0.00(+0.00%)
Mar 14, 2023 0.0540 0.0899 0.0540 0.0899 1,800 +0.00(+0.00%)
Mar 13, 2023 0.0720 0.0999 0.0550 0.0899 57,119 -0.02(-18.27%)
Mar 09, 2023 0.1100 0 +0.00(+0.00%)
Mar 07, 2023 0.1100 0 +0.00(+0.00%)
Mar 06, 2023 0.1897 0.1897 0.0480 0.1100 13,180 +0.07(+161.28%)
Mar 03, 2023 0.0421 0.0421 0.0421 0.0421 150 -0.14(-76.59%)
Mar 01, 2023 0.1798 0 +0.03(+19.87%)
Feb 28, 2023 0.0557 0.1500 0.0557 0.1500 34,072 -0.06(-28.57%)
Feb 08, 2023 0.2100 0 +0.01(+5.00%)
Feb 06, 2023 0.2000 0 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.