Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.002 2.014 1.998 2.006 125,118 +0.01(+0.58%)
Jan 28, 2011 2.010 2.025 1.995 1.995 264,816 -0.02(-1.14%)
Jan 27, 2011 2.010 2.025 2.002 2.018 230,669 +0.01(+0.38%)
Jan 26, 2011 1.998 2.021 1.987 2.010 515,799 +0.01(+0.38%)
Jan 25, 2011 1.979 2.002 1.975 2.002 359,880 +0.03(+1.36%)
Jan 24, 2011 1.964 1.998 1.964 1.975 382,283 +0.01(+0.59%)
Jan 21, 2011 1.972 1.979 1.956 1.964 361,943 -0.01(-0.58%)
Jan 20, 2011 1.991 1.991 1.960 1.975 365,183 -0.00(-0.19%)
Jan 19, 2011 1.998 2.002 1.972 1.979 387,263 -0.02(-0.96%)
Jan 18, 2011 2.002 2.021 1.995 1.998 441,133 -0.01(-0.57%)
Jan 14, 2011 2.048 2.052 2.010 2.010 490,704 -0.03(-1.50%)
Jan 13, 2011 2.060 2.060 2.029 2.041 152,391 -0.01(-0.37%)
Jan 12, 2011 2.010 2.048 2.006 2.048 464,213 +0.03(+1.52%)
Jan 11, 2011 2.060 2.060 2.018 2.018 402,188 -0.00(-0.19%)
Jan 10, 2011 2.006 2.025 2.002 2.021 346,623 +0.02(+0.96%)
Jan 07, 2011 2.002 2.018 1.987 2.002 322,990 -0.01(-0.38%)
Jan 06, 2011 1.991 2.010 1.991 2.010 432,454 +0.02(+0.96%)
Jan 05, 2011 1.972 1.991 1.959 1.991 259,260 +0.03(+1.57%)
Jan 04, 2011 1.991 1.991 1.941 1.960 463,235 -0.02(-1.16%)
Jan 03, 2011 2.002 2.010 1.926 1.983 1,197,081 -0.02(-0.96%)
Dec 31, 2010 1.995 2.011 1.991 2.002 129,394 -0.00(-0.19%)
Dec 30, 2010 1.998 2.006 1.983 2.006 335,270 +0.04(+2.15%)
Dec 29, 2010 1.979 2.014 1.960 1.964 695,954 -0.02(-0.78%)
Dec 28, 2010 1.952 1.995 1.929 1.979 686,159 +0.02(+1.11%)
Dec 27, 2010 1.958 1.979 1.950 1.958 260,029 -0.01(-0.55%)
Dec 23, 2010 1.972 1.979 1.958 1.968 253,921 +0.00(+0.18%)
Dec 22, 2010 1.940 1.975 1.937 1.965 465,089 +0.01(+0.73%)
Dec 21, 2010 1.936 1.950 1.918 1.950 197,571 +0.01(+0.55%)
Dec 20, 2010 1.943 1.947 1.933 1.940 303,466 -0.00(-0.18%)
Dec 17, 2010 1.933 1.955 1.933 1.943 202,360 +0.01(+0.74%)
Dec 16, 2010 1.954 1.958 1.922 1.929 575,553 +0.00(+0.19%)
Dec 15, 2010 1.929 1.968 1.925 1.925 493,219 +0.01(+0.37%)
Dec 14, 2010 1.907 1.929 1.894 1.918 322,780 +0.00(+0.00%)
Dec 13, 2010 1.907 1.918 1.886 1.918 278,390 +0.02(+0.94%)
Dec 10, 2010 1.900 1.915 1.897 1.900 388,086 -0.01(-0.37%)
Dec 09, 2010 1.915 1.929 1.900 1.907 221,481 -0.01(-0.37%)
Dec 08, 2010 1.922 1.929 1.915 1.915 174,302 -0.00(-0.19%)
Dec 07, 2010 1.929 1.940 1.915 1.918 169,547 -0.01(-0.56%)
Dec 06, 2010 1.918 1.929 1.918 1.929 125,058 +0.00(+0.00%)
Dec 03, 2010 1.929 1.929 1.915 1.929 114,798 +0.00(+0.19%)
Dec 02, 2010 1.943 1.965 1.891 1.925 269,345 -0.03(-1.47%)
Dec 01, 2010 1.979 1.979 1.954 1.954 325,670 -0.01(-0.55%)
Nov 30, 2010 1.947 1.965 1.929 1.965 327,218 +0.02(+1.10%)
Nov 29, 2010 1.929 1.954 1.923 1.943 277,314 +0.03(+1.31%)
Nov 26, 2010 1.886 1.925 1.886 1.918 87,115 +0.02(+1.13%)
Nov 24, 2010 1.893 1.897 1.897 1.897 80,844 +0.01(+0.76%)
Nov 23, 2010 1.893 1.897 1.879 1.882 194,240 -0.00(-0.19%)
Nov 22, 2010 1.911 1.911 1.882 1.886 236,814 -0.02(-1.13%)
Nov 19, 2010 1.911 1.922 1.879 1.907 199,474 -0.01(-0.56%)
Nov 18, 2010 1.911 1.922 1.897 1.918 179,698 +0.01(+0.56%)
Nov 17, 2010 1.897 1.915 1.886 1.907 154,524 +0.01(+0.38%)
Nov 16, 2010 1.879 1.900 1.854 1.900 725,096 +0.01(+0.38%)
Nov 15, 2010 1.879 1.897 1.865 1.893 301,136 +0.02(+1.15%)
Nov 12, 2010 1.886 1.892 1.865 1.872 272,083 -0.03(-1.32%)
Nov 11, 2010 1.886 1.897 1.886 1.897 102,718 +0.00(+0.00%)
Nov 10, 2010 1.911 1.915 1.882 1.897 364,550 -0.01(-0.56%)
Nov 09, 2010 1.918 1.922 1.890 1.907 188,696 -0.01(-0.56%)
Nov 08, 2010 1.904 1.918 1.882 1.918 259,892 +0.02(+1.13%)
Nov 05, 2010 1.882 1.904 1.872 1.897 151,040 +0.02(+1.15%)
Nov 04, 2010 1.897 1.900 1.868 1.875 738,346 +0.00(+0.00%)
Nov 03, 2010 1.904 1.915 1.868 1.875 486,499 -0.03(-1.32%)
Nov 02, 2010 1.900 1.911 1.886 1.900 179,036 -0.01(-0.37%)
Nov 01, 2010 1.897 1.907 1.872 1.907 412,137 +0.02(+0.95%)
Oct 29, 2010 1.882 1.890 1.875 1.890 258,464 +0.01(+0.38%)
Oct 28, 2010 1.882 1.890 1.868 1.882 138,259 +0.01(+0.57%)
Oct 27, 2010 1.890 1.890 1.872 1.872 191,222 -0.03(-1.32%)
Oct 25, 2010 1.875 1.897 1.868 1.897 293,778 +0.01(+0.57%)
Oct 22, 2010 1.865 1.886 1.865 1.886 180,453 +0.01(+0.57%)
Oct 21, 2010 1.893 1.893 1.868 1.875 264,243 -0.01(-0.76%)
Oct 20, 2010 1.886 1.897 1.882 1.890 155,555 -0.01(-0.38%)
Oct 19, 2010 1.893 1.907 1.890 1.897 168,823 +0.00(+0.19%)
Oct 18, 2010 1.879 1.900 1.865 1.893 243,140 +0.02(+0.95%)
Oct 15, 2010 1.897 1.897 1.850 1.875 354,521 -0.00(-0.19%)
Oct 14, 2010 1.854 1.886 1.854 1.879 352,467 +0.03(+1.35%)
Oct 13, 2010 1.868 1.882 1.847 1.854 690,513 -0.02(-0.96%)
Oct 12, 2010 1.868 1.879 1.868 1.872 237,803 -0.01(-0.38%)
Oct 11, 2010 1.872 1.882 1.862 1.879 262,418 +0.01(+0.57%)
Oct 08, 2010 1.868 1.875 1.850 1.868 247,580 +0.02(+0.97%)
Oct 07, 2010 1.843 1.882 1.839 1.850 2,523 -0.00(-0.19%)
Oct 06, 2010 1.854 1.865 1.847 1.854 318,673 -0.01(-0.38%)
Oct 05, 2010 1.875 1.882 1.857 1.861 1,397 -0.01(-0.38%)
Oct 04, 2010 1.904 1.904 1.868 1.868 313,696 -0.03(-1.52%)
Oct 01, 2010 1.897 1.904 1.868 1.897 270,136 +0.00(+0.01%)
Sep 30, 2010 1.890 1.897 1.861 1.897 6,653 +0.02(+0.95%)
Sep 29, 2010 1.904 1.913 1.868 1.879 7,941 -0.03(-1.32%)
Sep 28, 2010 1.915 1.915 1.890 1.904 1,288 +0.01(+0.63%)
Sep 27, 2010 1.867 1.902 1.867 1.892 335,489 +0.02(+1.32%)
Sep 24, 2010 1.888 1.888 1.864 1.867 291,921 -0.02(-1.12%)
Sep 23, 2010 1.860 1.888 1.853 1.888 349,905 +0.03(+1.51%)
Sep 22, 2010 1.857 1.864 1.850 1.860 449,418 +0.00(+0.19%)
Sep 21, 2010 1.850 1.860 1.845 1.857 1,291 +0.01(+0.38%)
Sep 20, 2010 1.846 1.853 1.836 1.850 272,472 +0.02(+1.16%)
Sep 17, 2010 1.828 1.850 1.828 1.828 358,077 -0.01(-0.38%)
Sep 15, 2010 1.828 1.853 1.828 1.836 218,125 -0.01(-0.38%)
Sep 14, 2010 1.811 1.846 1.807 1.843 567 +0.04(+2.15%)
Sep 13, 2010 1.818 1.839 1.804 1.804 421,218 -0.02(-1.16%)
Sep 10, 2010 1.828 1.828 1.807 1.825 205,727 +0.02(+0.97%)
Sep 09, 2010 1.800 1.828 1.797 1.807 7,703 +0.01(+0.59%)
Sep 08, 2010 1.797 1.807 1.793 1.797 641 +0.01(+0.59%)
Sep 07, 2010 1.811 1.811 1.783 1.786 1,524 -0.02(-1.17%)
Sep 03, 2010 1.779 1.821 1.709 1.807 905,836 +0.03(+1.79%)
Sep 02, 2010 1.779 1.790 1.776 1.776 2,174 -0.01(-0.79%)
Sep 01, 2010 1.765 1.793 1.762 1.790 427,196 +0.03(+1.60%)
Aug 31, 2010 1.765 1.772 1.751 1.762 1,549 -0.01(-0.79%)
Aug 30, 2010 1.776 1.783 1.758 1.776 509,627 +0.02(+1.00%)
Aug 27, 2010 1.758 1.772 1.754 1.758 389,916 +0.00(+0.20%)
Aug 26, 2010 1.765 1.769 1.754 1.754 692 -0.01(-0.60%)
Aug 25, 2010 1.769 1.773 1.762 1.765 1,771 -0.01(-0.79%)
Aug 24, 2010 1.779 1.783 1.769 1.779 948 +0.01(+0.40%)
Aug 23, 2010 1.776 1.783 1.765 1.772 199,649 +0.00(+0.20%)
Aug 20, 2010 1.762 1.783 1.762 1.769 320,053 +0.00(+0.00%)
Aug 19, 2010 1.783 1.783 1.769 1.769 1,016 -0.01(-0.79%)
Aug 18, 2010 1.762 1.783 1.762 1.783 780 +0.02(+1.20%)
Aug 17, 2010 1.772 1.776 1.754 1.762 1,771 -0.00(-0.20%)
Aug 16, 2010 1.776 1.786 1.765 1.765 237,923 -0.01(-0.60%)
Aug 13, 2010 1.776 1.790 1.776 1.776 176,014 -0.01(-0.79%)
Aug 12, 2010 1.776 1.800 1.762 1.790 522,173 +0.00(+0.00%)
Aug 11, 2010 1.783 1.807 1.781 1.790 851,428 +0.00(+0.20%)
Aug 10, 2010 1.772 1.786 1.772 1.786 363 +0.02(+1.00%)
Aug 09, 2010 1.786 1.786 1.769 1.769 470,737 -0.01(-0.60%)
Aug 06, 2010 1.779 1.784 1.758 1.779 307,496 +0.02(+1.00%)
Aug 05, 2010 1.765 1.769 1.758 1.762 481,021 +0.00(+0.20%)
Aug 04, 2010 1.754 1.769 1.754 1.758 973 -0.00(-0.19%)
Aug 03, 2010 1.762 1.769 1.754 1.761 576 -0.00(-0.01%)
Aug 02, 2010 1.751 1.762 1.747 1.762 359,780 +0.02(+1.01%)
Jul 30, 2010 1.744 1.786 1.740 1.744 291,896 -0.01(-0.40%)
Jul 29, 2010 1.754 1.758 1.744 1.751 1,810 +0.00(+0.00%)
Jul 28, 2010 1.765 1.772 1.751 1.751 217,097 -0.01(-0.40%)
Jul 27, 2010 1.762 1.765 1.737 1.758 1,481 +0.01(+0.40%)
Jul 26, 2010 1.744 1.765 1.744 1.751 483,624 -0.01(-0.40%)
Jul 23, 2010 1.747 1.762 1.744 1.758 350,402 +0.01(+0.81%)
Jul 22, 2010 1.744 1.762 1.730 1.744 2,900 +0.01(+0.61%)
Jul 21, 2010 1.754 1.754 1.726 1.733 329,883 -0.03(-1.60%)
Jul 20, 2010 1.737 1.762 1.733 1.762 1,876 +0.02(+1.42%)
Jul 19, 2010 1.737 1.751 1.716 1.737 317,780 +0.03(+1.65%)
Jul 16, 2010 1.709 1.751 1.709 1.709 221,914 -0.01(-0.82%)
Jul 15, 2010 1.709 1.762 1.709 1.723 331,418 +0.01(+0.62%)
Jul 14, 2010 1.726 1.737 1.691 1.712 1,155 -0.02(-1.42%)
Jul 13, 2010 1.730 1.740 1.719 1.737 1,001 +0.03(+1.65%)
Jul 12, 2010 1.691 1.716 1.691 1.709 214,949 +0.01(+0.41%)
Jul 09, 2010 1.702 1.702 1.688 1.702 260,911 +0.01(+0.83%)
Jul 08, 2010 1.702 1.705 1.688 1.688 3,349 +0.00(+0.00%)
Jul 07, 2010 1.702 1.702 1.688 1.688 104,758 -0.00(-0.21%)
Jul 06, 2010 1.688 1.705 1.688 1.691 1,021 +0.00(+0.00%)
Jul 02, 2010 1.691 1.701 1.684 1.691 87,335 +0.00(+0.00%)
Jul 01, 2010 1.684 1.698 1.684 1.691 207,804 +0.00(+0.00%)
Jun 30, 2010 1.691 1.705 1.691 1.691 3,011 -0.00(-0.21%)
Jun 29, 2010 1.695 1.712 1.684 1.695 1,969 -0.01(-0.34%)
Jun 25, 2010 1.700 1.700 1.690 1.700 38,771 +0.00(+0.20%)
Jun 24, 2010 1.707 1.714 1.690 1.697 2,171 -0.02(-1.01%)
Jun 23, 2010 1.687 1.714 1.676 1.714 216,014 +0.02(+1.23%)
Jun 22, 2010 1.697 1.704 1.680 1.693 424 +0.00(+0.00%)
Jun 21, 2010 1.714 1.714 1.690 1.693 250,167 -0.02(-1.01%)
Jun 18, 2010 1.711 1.711 1.690 1.711 93,195 +0.02(+1.23%)
Jun 17, 2010 1.690 1.693 1.683 1.690 77,201 -0.00(-0.00%)
Jun 16, 2010 1.680 1.690 1.669 1.690 342,404 +0.02(+1.04%)
Jun 15, 2010 1.676 1.676 1.666 1.673 2,050 -0.01(-0.41%)
Jun 14, 2010 1.680 1.680 1.669 1.680 184,404 +0.00(+0.21%)
Jun 11, 2010 1.669 1.676 1.662 1.676 143,718 +0.01(+0.42%)
Jun 10, 2010 1.666 1.682 1.663 1.669 877 +0.01(+0.84%)
Jun 09, 2010 1.648 1.669 1.648 1.655 173,835 +0.01(+0.42%)
Jun 08, 2010 1.659 1.669 1.648 1.648 288 -0.01(-0.63%)
Jun 07, 2010 1.669 1.673 1.659 1.659 292,366 -0.01(-0.42%)
Jun 04, 2010 1.666 1.680 1.662 1.666 210,519 -0.02(-1.03%)
Jun 03, 2010 1.666 1.690 1.666 1.683 218,087 +0.01(+0.41%)
Jun 02, 2010 1.652 1.676 1.652 1.676 320,557 -0.01(-0.41%)
Jun 01, 2010 1.662 1.683 1.662 1.683 129,234 +0.01(+0.41%)
May 28, 2010 1.676 1.687 1.673 1.676 150,440 +0.00(+0.21%)
May 27, 2010 1.669 1.680 1.652 1.673 179,717 +0.02(+1.05%)
May 26, 2010 1.631 1.673 1.631 1.655 413,634 +0.02(+1.06%)
May 25, 2010 1.642 1.645 1.624 1.638 3,491 -0.02(-1.46%)
May 24, 2010 1.635 1.690 1.635 1.662 285,150 +0.03(+1.69%)
May 21, 2010 1.635 1.645 1.631 1.635 185,680 -0.01(-0.42%)
May 20, 2010 1.655 1.655 1.624 1.642 523,173 -0.03(-1.66%)
May 19, 2010 1.687 1.690 1.655 1.669 241,525 -0.02(-1.23%)
May 18, 2010 1.693 1.695 1.690 1.690 577 -0.00(-0.20%)
May 17, 2010 1.683 1.693 1.683 1.693 630,901 +0.01(+0.62%)
May 14, 2010 1.683 1.687 1.669 1.683 289,259 +0.00(+0.21%)
May 13, 2010 1.680 1.687 1.666 1.680 455,379 -0.01(-0.41%)
May 12, 2010 1.700 1.700 1.669 1.687 313,240 +0.00(+0.00%)
May 11, 2010 1.673 1.687 1.666 1.687 450 +0.01(+0.41%)
May 10, 2010 1.669 1.680 1.666 1.680 335,477 +0.02(+1.04%)
May 07, 2010 1.683 1.683 1.648 1.662 377,814 -0.01(-0.62%)
May 06, 2010 1.673 1.676 1.621 1.673 885,343 -0.00(-0.21%)
May 05, 2010 1.669 1.683 1.669 1.676 201,535 +0.00(+0.00%)
May 04, 2010 1.697 1.711 1.676 1.676 418,471 -0.02(-1.43%)
May 03, 2010 1.728 1.728 1.693 1.700 587,069 -0.03(-1.80%)
Apr 30, 2010 1.711 1.732 1.697 1.732 514,170 +0.03(+2.04%)
Apr 29, 2010 1.704 1.704 1.687 1.697 198,677 +0.00(+0.00%)
Apr 28, 2010 1.700 1.704 1.683 1.697 382,402 +0.01(+0.41%)
Apr 27, 2010 1.697 1.707 1.683 1.690 488,118 -0.01(-0.61%)
Apr 26, 2010 1.676 1.700 1.669 1.700 637,332 +0.03(+1.87%)
Apr 23, 2010 1.662 1.690 1.662 1.669 729,909 -0.00(-0.21%)
Apr 22, 2010 1.676 1.676 1.662 1.673 541,581 -0.00(-0.21%)
Apr 21, 2010 1.655 1.676 1.652 1.676 551 +0.02(+1.26%)
Apr 20, 2010 1.642 1.662 1.638 1.655 2,061 +0.01(+0.63%)
Apr 19, 2010 1.628 1.648 1.628 1.645 428,216 +0.02(+1.50%)
Apr 16, 2010 1.631 1.638 1.621 1.621 588,056 -0.00(-0.21%)
Apr 15, 2010 1.628 1.635 1.624 1.624 448,325 -0.00(-0.21%)
Apr 14, 2010 1.635 1.635 1.621 1.628 443,965 -0.00(-0.21%)
Apr 13, 2010 1.617 1.638 1.617 1.631 319,223 +0.00(+0.21%)
Apr 12, 2010 1.642 1.642 1.628 1.628 228,618 -0.00(-0.21%)
Apr 09, 2010 1.631 1.642 1.628 1.631 342,156 +0.00(+0.21%)
Apr 08, 2010 1.638 1.639 1.624 1.628 321,036 -0.01(-0.84%)
Apr 07, 2010 1.631 1.642 1.624 1.642 224,136 +0.01(+0.64%)
Apr 06, 2010 1.642 1.642 1.617 1.631 333,069 +0.01(+0.43%)
Apr 05, 2010 1.635 1.642 1.621 1.624 240,976 +0.00(+0.00%)
Apr 01, 2010 1.645 1.624 1.624 1.624 389,240 -0.01(-0.42%)
Mar 31, 2010 1.621 1.631 1.617 1.631 421,249 +0.01(+0.43%)
Mar 30, 2010 1.638 1.642 1.624 1.624 450,782 -0.01(-0.64%)
Mar 29, 2010 1.655 1.655 1.569 1.635 1,032,995 +0.02(+0.93%)
Mar 26, 2010 1.630 1.630 1.613 1.620 502,427 -0.01(-0.42%)
Mar 25, 2010 1.616 1.626 1.609 1.626 398,250 +0.01(+0.42%)
Mar 24, 2010 1.623 1.626 1.613 1.620 347,877 +0.00(+0.00%)
Mar 23, 2010 1.620 1.623 1.609 1.620 293,360 +0.01(+0.42%)
Mar 22, 2010 1.603 1.630 1.598 1.613 436,773 +0.01(+0.64%)
Mar 19, 2010 1.596 1.616 1.589 1.603 391,050 +0.01(+0.42%)
Mar 18, 2010 1.613 1.613 1.596 1.596 273,065 -0.01(-0.46%)
Mar 17, 2010 1.609 1.613 1.599 1.603 154,802 +0.00(+0.26%)
Mar 16, 2010 1.596 1.599 1.589 1.599 168,398 +0.00(+0.21%)
Mar 15, 2010 1.575 1.599 1.569 1.596 608,434 +0.03(+1.74%)
Mar 12, 2010 1.565 1.575 1.562 1.569 407,544 +0.01(+0.88%)
Mar 11, 2010 1.562 1.565 1.552 1.555 440,524 -0.01(-0.44%)
Mar 10, 2010 1.572 1.572 1.548 1.562 250,540 +0.00(+0.00%)
Mar 09, 2010 1.562 1.572 1.558 1.562 267,587 +0.00(+0.22%)
Mar 08, 2010 1.565 1.569 1.548 1.558 391,000 -0.01(-0.44%)
Mar 05, 2010 1.575 1.575 1.562 1.565 503,600 +0.00(+0.00%)
Mar 04, 2010 1.569 1.579 1.562 1.565 1,156,103 -0.00(-0.22%)
Mar 03, 2010 1.579 1.579 1.565 1.569 282,706 -0.00(-0.22%)
Mar 02, 2010 1.579 1.582 1.569 1.572 342,546 +0.00(+0.22%)
Mar 01, 2010 1.596 1.596 1.569 1.569 577,006 -0.03(-1.91%)
Feb 26, 2010 1.575 1.599 1.575 1.599 271,393 +0.02(+1.08%)
Feb 25, 2010 1.572 1.582 1.562 1.582 511,656 +0.00(+0.22%)
Feb 24, 2010 1.558 1.579 1.555 1.579 288,090 +0.03(+1.98%)
Feb 23, 2010 1.558 1.569 1.548 1.548 640,632 +0.00(+0.00%)
Feb 22, 2010 1.552 1.582 1.548 1.548 721,972 -0.01(-0.87%)
Feb 19, 2010 1.538 1.562 1.521 1.562 374,494 +0.02(+1.10%)
Feb 18, 2010 1.531 1.545 1.531 1.545 387,726 +0.02(+1.11%)
Feb 17, 2010 1.528 1.545 1.528 1.528 307,127 -0.01(-0.43%)
Feb 16, 2010 1.521 1.541 1.514 1.534 606,553 +0.01(+0.43%)
Feb 12, 2010 1.517 1.528 1.528 1.528 341,523 +0.00(+0.22%)
Feb 11, 2010 1.511 1.531 1.511 1.524 493,042 +0.01(+0.45%)
Feb 10, 2010 1.511 1.517 1.504 1.517 359,275 +0.01(+0.45%)
Feb 09, 2010 1.507 1.514 1.494 1.511 297,798 +0.01(+0.34%)
Feb 08, 2010 1.483 1.507 1.483 1.506 644,177 +0.02(+1.03%)
Feb 05, 2010 1.507 1.507 1.466 1.490 1,139,283 -0.02(-1.35%)
Feb 04, 2010 1.507 1.524 1.507 1.511 742,193 +0.00(+0.23%)
Feb 03, 2010 1.507 1.521 1.504 1.507 395,361 +0.00(+0.23%)
Feb 02, 2010 1.473 1.504 1.473 1.504 1,071,457 +0.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.