Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.007	6.087	5.985	6.047	1,619,333	+0.03(+0.48%)
Jan 30, 2002	5.956	6.061	5.892	6.018	1,916,825	+0.05(+0.87%)
Jan 29, 2002	6.122	6.135	5.965	5.966	1,639,514	-0.12(-1.96%)
Jan 28, 2002	6.079	6.116	6.037	6.086	1,301,312	-0.01(-0.17%)
Jan 25, 2002	6.050	6.122	6.015	6.096	3,649,588	+0.07(+1.14%)
Jan 24, 2002	5.971	6.035	5.938	6.027	3,499,972	+0.07(+1.23%)
Jan 23, 2002	5.877	5.964	5.877	5.954	1,524,692	+0.08(+1.30%)
Jan 22, 2002	5.893	5.908	5.870	5.877	1,977,368	-0.01(-0.24%)
Jan 21, 2002	5.892	5.942	5.880	5.892	1,581,407	+0.00(+0.00%)
Jan 18, 2002	5.892	5.942	5.880	5.892	1,581,407	-0.01(-0.22%)
Jan 17, 2002	5.918	5.978	5.870	5.905	3,337,134	-0.00(-0.07%)
Jan 16, 2002	5.932	5.968	5.909	5.909	4,749,441	-0.04(-0.68%)
Jan 15, 2002	5.913	5.987	5.906	5.949	1,834,014	+0.05(+0.93%)
Jan 14, 2002	5.820	5.932	5.814	5.895	1,799,568	+0.08(+1.33%)
Jan 11, 2002	5.869	5.900	5.817	5.817	2,884,807	-0.05(-0.88%)
Jan 10, 2002	5.853	5.899	5.816	5.869	1,278,347	-0.19(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.