Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker-Hannifin (NY: PH )

695.58 +7.44 (+1.08%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 469.81 470.37 459.20 460.53 1,700,611 -13.25(-2.80%)
Jan 30, 2024 470.77 475.04 470.50 473.77 823,956 +1.35(+0.29%)
Jan 29, 2024 466.76 472.51 465.25 472.42 621,119 +4.87(+1.04%)
Jan 26, 2024 469.11 470.03 465.87 467.56 448,606 -0.21(-0.04%)
Jan 25, 2024 467.62 469.72 462.32 467.76 698,558 +6.86(+1.49%)
Jan 24, 2024 467.91 467.91 460.49 460.90 561,997 -4.18(-0.90%)
Jan 23, 2024 471.38 471.38 463.58 465.09 474,923 -4.38(-0.93%)
Jan 22, 2024 468.15 473.29 468.14 469.47 387,500 +3.12(+0.67%)
Jan 19, 2024 463.40 467.53 460.81 466.35 655,797 +4.63(+1.00%)
Jan 18, 2024 454.17 462.28 454.17 461.72 447,198 +9.57(+2.12%)
Jan 17, 2024 451.25 454.82 449.31 452.15 640,510 -4.66(-1.02%)
Jan 16, 2024 453.86 457.14 450.12 456.81 599,479 +0.43(+0.09%)
Jan 12, 2024 461.02 461.84 454.47 456.38 330,242 -2.30(-0.50%)
Jan 11, 2024 458.42 460.06 452.03 458.68 452,925 +1.84(+0.40%)
Jan 10, 2024 454.25 457.16 452.10 456.84 460,151 +3.29(+0.73%)
Jan 09, 2024 450.79 453.56 446.04 453.55 529,823 -1.22(-0.27%)
Jan 08, 2024 451.20 454.82 447.81 454.77 490,629 +5.10(+1.13%)
Jan 05, 2024 447.72 452.16 447.64 449.67 427,511 +1.48(+0.33%)
Jan 04, 2024 448.08 455.43 447.64 448.19 550,698 +1.37(+0.31%)
Jan 03, 2024 452.72 454.64 445.55 446.82 558,483 -7.86(-1.73%)
Jan 02, 2024 454.56 457.41 453.01 454.69 641,062 -2.07(-0.45%)
Dec 29, 2023 458.68 460.03 456.02 456.76 405,101 -1.25(-0.27%)
Dec 28, 2023 443.68 459.62 436.24 458.01 471,755 -0.29(-0.06%)
Dec 27, 2023 457.20 459.40 456.12 458.30 305,411 +0.78(+0.17%)
Dec 26, 2023 454.49 458.93 454.41 457.51 269,809 +3.24(+0.71%)
Dec 22, 2023 452.45 456.28 451.34 454.27 379,598 +2.27(+0.50%)
Dec 21, 2023 449.71 452.80 447.71 452.00 316,319 +6.42(+1.44%)
Dec 20, 2023 455.01 458.22 445.12 445.58 631,063 -10.75(-2.36%)
Dec 19, 2023 452.60 458.16 451.51 456.32 551,708 +6.71(+1.49%)
Dec 18, 2023 451.60 451.60 447.07 449.61 518,753 -0.11(-0.02%)
Dec 15, 2023 449.21 454.45 447.98 449.72 1,343,173 -1.79(-0.40%)
Dec 14, 2023 443.03 452.82 442.28 451.51 773,187 +13.75(+3.14%)
Dec 13, 2023 438.41 440.92 432.04 437.76 649,652 +0.70(+0.16%)
Dec 12, 2023 435.67 439.62 434.15 437.06 522,953 +2.59(+0.60%)
Dec 11, 2023 433.06 436.13 432.67 434.47 836,357 -0.41(-0.09%)
Dec 08, 2023 429.21 436.27 429.21 434.88 865,832 +4.82(+1.12%)
Dec 07, 2023 432.20 432.86 428.29 430.06 537,147 -0.55(-0.13%)
Dec 06, 2023 433.65 440.11 429.84 430.61 420,757 -0.51(-0.12%)
Dec 05, 2023 433.25 434.86 430.15 431.11 497,052 -3.29(-0.76%)
Dec 04, 2023 431.41 435.89 430.38 434.40 557,847 -1.99(-0.46%)
Dec 01, 2023 429.40 437.32 429.40 436.39 583,692 +6.92(+1.61%)
Nov 30, 2023 426.70 430.44 423.13 429.48 642,230 +5.08(+1.20%)
Nov 29, 2023 427.13 429.38 423.00 424.40 508,437 +1.52(+0.36%)
Nov 28, 2023 428.85 432.76 422.84 422.88 810,881 -5.34(-1.25%)
Nov 27, 2023 426.81 430.14 425.68 428.23 388,008 -1.74(-0.40%)
Nov 24, 2023 428.56 431.45 426.37 429.96 223,608 +2.42(+0.57%)
Nov 22, 2023 429.10 431.25 426.10 427.54 577,041 -1.68(-0.39%)
Nov 21, 2023 427.19 431.61 425.32 429.22 457,858 +1.38(+0.32%)
Nov 20, 2023 427.80 430.29 425.79 427.84 430,444 -1.10(-0.26%)
Nov 17, 2023 424.34 429.50 422.74 428.94 543,283 +6.15(+1.45%)
Nov 16, 2023 425.63 430.33 421.56 422.79 785,128 -2.62(-0.62%)
Nov 15, 2023 425.85 429.52 425.01 425.41 755,937 +1.11(+0.26%)
Nov 14, 2023 421.75 429.03 418.75 424.30 593,072 +8.46(+2.03%)
Nov 13, 2023 414.11 418.03 412.41 415.84 377,484 -0.02(-0.00%)
Nov 10, 2023 410.24 416.71 409.42 415.86 509,857 +8.04(+1.97%)
Nov 09, 2023 410.01 417.06 405.88 407.82 823,438 +2.13(+0.53%)
Nov 08, 2023 404.77 409.74 402.84 405.69 723,944 +3.54(+0.88%)
Nov 07, 2023 398.26 403.89 396.45 402.15 634,592 +0.93(+0.23%)
Nov 06, 2023 397.13 401.51 394.36 401.22 832,240 +4.89(+1.23%)
Nov 03, 2023 406.42 408.00 395.50 396.33 1,241,990 -3.35(-0.84%)
Nov 02, 2023 391.60 406.48 390.22 399.68 1,600,166 +33.70(+9.21%)
Nov 01, 2023 365.14 366.03 358.21 365.98 1,216,955 +1.54(+0.42%)
Oct 31, 2023 361.92 364.52 358.10 364.44 1,192,876 -0.63(-0.17%)
Oct 30, 2023 365.98 367.43 361.14 365.08 533,852 +3.27(+0.90%)
Oct 27, 2023 364.81 368.19 360.19 361.81 482,098 -3.68(-1.01%)
Oct 26, 2023 364.87 371.39 364.73 365.48 566,255 +2.41(+0.66%)
Oct 25, 2023 366.88 368.57 362.04 363.07 633,926 -5.69(-1.54%)
Oct 24, 2023 367.96 371.87 363.65 368.76 567,479 +6.33(+1.75%)
Oct 23, 2023 368.51 369.73 361.85 362.43 642,501 -5.98(-1.62%)
Oct 20, 2023 370.77 371.63 364.91 368.40 661,244 -2.04(-0.55%)
Oct 19, 2023 373.67 382.09 368.69 370.44 950,674 -3.95(-1.06%)
Oct 18, 2023 392.32 392.64 373.19 374.39 1,078,832 -23.56(-5.92%)
Oct 17, 2023 389.56 402.29 388.31 397.95 585,462 +5.77(+1.47%)
Oct 16, 2023 393.08 397.39 387.96 392.18 473,443 +4.01(+1.03%)
Oct 13, 2023 403.29 404.22 384.46 388.17 797,897 -13.77(-3.43%)
Oct 12, 2023 402.77 407.29 396.71 401.94 912,422 -0.41(-0.10%)
Oct 11, 2023 392.99 402.54 392.99 402.36 742,609 +9.91(+2.52%)
Oct 10, 2023 391.84 397.04 390.17 392.45 413,833 +1.83(+0.47%)
Oct 09, 2023 385.92 391.30 381.24 390.62 456,290 +3.65(+0.94%)
Oct 06, 2023 378.26 392.18 375.70 386.98 865,813 +7.94(+2.10%)
Oct 05, 2023 384.40 386.82 376.96 379.03 845,670 -0.90(-0.24%)
Oct 04, 2023 377.32 381.22 373.45 379.93 510,887 +2.61(+0.69%)
Oct 03, 2023 379.00 382.07 373.62 377.32 459,812 -3.25(-0.85%)
Oct 02, 2023 384.14 387.39 378.36 380.58 488,048 -4.23(-1.10%)
Sep 29, 2023 391.06 391.17 383.35 384.80 541,988 -2.88(-0.74%)
Sep 28, 2023 386.13 392.77 384.87 387.68 588,601 +1.30(+0.34%)
Sep 27, 2023 382.45 388.52 380.01 386.38 575,050 +7.13(+1.88%)
Sep 26, 2023 384.27 386.11 377.86 379.24 578,483 -7.53(-1.95%)
Sep 25, 2023 380.06 387.37 385.41 386.77 611,207 +4.16(+1.09%)
Sep 22, 2023 376.80 383.88 376.13 382.61 809,124 +5.62(+1.49%)
Sep 21, 2023 383.10 383.46 376.75 376.99 657,972 -8.74(-2.27%)
Sep 20, 2023 389.39 394.40 385.47 385.73 545,964 -1.23(-0.32%)
Sep 19, 2023 389.50 391.60 378.94 386.97 695,720 -4.10(-1.05%)
Sep 18, 2023 387.85 392.97 386.66 391.07 493,959 +3.69(+0.95%)
Sep 15, 2023 389.32 389.86 383.98 387.37 835,507 -3.02(-0.77%)
Sep 14, 2023 389.54 392.48 384.36 390.39 733,046 +5.09(+1.32%)
Sep 13, 2023 399.49 400.25 383.36 385.31 1,054,034 -15.16(-3.79%)
Sep 12, 2023 398.35 407.51 398.28 400.47 625,687 -0.78(-0.19%)
Sep 11, 2023 406.92 408.58 398.21 401.25 520,330 -2.99(-0.74%)
Sep 08, 2023 403.79 405.46 401.14 404.25 533,678 +0.09(+0.02%)
Sep 07, 2023 404.37 406.03 400.08 404.16 774,081 -2.72(-0.67%)
Sep 06, 2023 403.68 410.90 402.98 406.87 602,651 +0.19(+0.05%)
Sep 05, 2023 417.58 418.04 405.88 406.69 533,569 -10.66(-2.55%)
Sep 01, 2023 413.87 417.98 411.98 417.35 507,502 +5.49(+1.33%)
Aug 31, 2023 412.01 416.18 411.85 411.85 647,905 -1.91(-0.46%)
Aug 30, 2023 413.97 416.32 410.57 413.76 558,645 +2.30(+0.56%)
Aug 29, 2023 402.69 412.40 402.28 411.46 591,169 +7.86(+1.95%)
Aug 28, 2023 399.49 405.41 398.20 403.59 393,237 +5.27(+1.32%)
Aug 25, 2023 397.35 400.99 392.24 398.33 603,412 +6.28(+1.60%)
Aug 24, 2023 396.30 402.96 391.95 392.05 554,452 -5.73(-1.44%)
Aug 23, 2023 390.91 399.56 390.91 397.77 520,232 +5.95(+1.52%)
Aug 22, 2023 394.19 394.97 389.68 391.82 314,769 +0.62(+0.16%)
Aug 21, 2023 393.71 393.71 387.63 391.20 485,462 -0.28(-0.07%)
Aug 18, 2023 388.22 394.56 385.99 391.48 822,875 -1.27(-0.32%)
Aug 17, 2023 401.75 403.08 392.75 392.75 674,885 -7.15(-1.79%)
Aug 16, 2023 402.47 406.60 399.91 399.91 432,318 -2.40(-0.60%)
Aug 15, 2023 404.47 405.31 401.21 402.31 440,458 -4.98(-1.22%)
Aug 14, 2023 409.41 411.06 405.58 407.29 444,053 -2.65(-0.65%)
Aug 11, 2023 405.84 413.62 405.71 409.94 573,501 +3.69(+0.91%)
Aug 10, 2023 414.35 418.08 404.73 406.25 923,163 -9.35(-2.25%)
Aug 09, 2023 417.96 421.41 415.25 415.60 665,050 -2.81(-0.67%)
Aug 08, 2023 414.51 418.97 409.58 418.41 677,712 +0.17(+0.04%)
Aug 07, 2023 413.52 419.16 410.98 418.25 708,735 +10.63(+2.61%)
Aug 04, 2023 412.85 415.24 406.83 407.62 978,709 -3.97(-0.96%)
Aug 03, 2023 413.45 414.53 390.75 411.58 1,601,331 +12.12(+3.03%)
Aug 02, 2023 404.33 410.88 398.63 399.47 1,193,041 -8.17(-2.00%)
Aug 01, 2023 400.34 412.63 399.68 407.63 1,005,952 +4.09(+1.01%)
Jul 31, 2023 395.13 403.68 393.46 403.54 825,693 +10.28(+2.61%)
Jul 28, 2023 394.25 394.25 389.79 393.26 473,103 +2.22(+0.57%)
Jul 27, 2023 390.01 392.70 386.71 391.04 620,453 +3.49(+0.90%)
Jul 26, 2023 390.23 392.24 385.18 387.55 736,631 -4.26(-1.09%)
Jul 25, 2023 388.51 393.01 387.96 391.81 647,039 +0.22(+0.06%)
Jul 24, 2023 392.82 395.02 390.74 391.59 756,376 +0.22(+0.06%)
Jul 21, 2023 396.72 396.72 391.31 391.38 742,709 -5.08(-1.28%)
Jul 20, 2023 398.65 400.62 395.03 396.45 637,150 -0.86(-0.22%)
Jul 19, 2023 396.26 401.55 393.58 397.31 711,128 -4.80(-1.19%)
Jul 18, 2023 394.39 403.16 388.83 402.11 644,634 +7.49(+1.90%)
Jul 17, 2023 388.58 395.04 388.17 394.62 624,282 +4.68(+1.20%)
Jul 14, 2023 391.10 391.62 387.03 389.95 530,448 -2.42(-0.62%)
Jul 13, 2023 392.23 395.63 388.70 392.37 854,344 +1.55(+0.40%)
Jul 12, 2023 395.98 396.63 389.12 390.82 1,203,555 -1.58(-0.40%)
Jul 11, 2023 387.96 393.77 386.12 392.41 757,815 +5.96(+1.54%)
Jul 10, 2023 380.06 386.96 378.61 386.44 564,499 +8.34(+2.20%)
Jul 07, 2023 372.41 382.46 372.21 378.11 554,717 +5.13(+1.37%)
Jul 06, 2023 372.86 373.60 367.79 372.98 887,649 -3.83(-1.02%)
Jul 05, 2023 378.93 379.60 375.65 376.81 844,284 -8.03(-2.09%)
Jul 03, 2023 381.86 385.50 379.40 384.84 292,861 +0.95(+0.25%)
Jun 30, 2023 383.62 386.61 381.33 383.89 617,967 +3.24(+0.85%)
Jun 29, 2023 374.89 381.19 372.52 380.65 542,657 +4.23(+1.12%)
Jun 28, 2023 374.56 376.94 372.25 376.42 680,342 +2.23(+0.59%)
Jun 27, 2023 368.41 376.10 368.41 374.19 772,410 +4.64(+1.26%)
Jun 26, 2023 364.52 371.99 364.52 369.55 790,770 +5.27(+1.45%)
Jun 23, 2023 361.01 364.82 358.95 364.28 1,215,736 -0.88(-0.24%)
Jun 22, 2023 368.17 368.55 362.99 365.16 731,395 -3.19(-0.87%)
Jun 21, 2023 364.18 371.17 360.98 368.35 682,472 +2.36(+0.65%)
Jun 20, 2023 360.30 367.19 358.10 365.98 800,137 +2.71(+0.75%)
Jun 16, 2023 369.79 371.52 362.93 363.28 1,054,460 -4.86(-1.32%)
Jun 15, 2023 363.51 368.72 360.69 368.14 1,031,871 +6.39(+1.77%)
Jun 14, 2023 364.75 365.34 357.40 361.75 1,271,560 -0.67(-0.18%)
Jun 13, 2023 354.00 363.89 354.00 362.42 949,552 +9.49(+2.69%)
Jun 12, 2023 350.69 354.37 348.05 352.93 661,994 +2.42(+0.69%)
Jun 09, 2023 351.50 351.76 344.49 350.51 599,850 +0.30(+0.08%)
Jun 08, 2023 350.46 352.39 346.75 350.22 1,013,711 -3.06(-0.87%)
Jun 07, 2023 342.83 353.57 340.49 353.28 1,669,412 +12.16(+3.57%)
Jun 06, 2023 330.15 341.50 328.82 341.11 1,288,652 +9.06(+2.73%)
Jun 05, 2023 335.25 335.99 329.70 332.06 576,780 -3.30(-0.98%)
Jun 02, 2023 325.52 336.34 324.22 335.35 861,454 +14.51(+4.52%)
Jun 01, 2023 317.24 321.60 314.33 320.85 688,937 +5.46(+1.73%)
May 31, 2023 323.14 326.46 314.11 315.38 1,162,122 -9.65(-2.97%)
May 30, 2023 329.53 330.48 324.71 325.04 804,444 -2.59(-0.79%)
May 26, 2023 323.40 328.53 323.22 327.63 567,149 +5.66(+1.76%)
May 25, 2023 318.83 323.39 318.11 321.97 792,975 +5.04(+1.59%)
May 24, 2023 321.90 323.57 316.08 316.93 760,483 -6.66(-2.06%)
May 23, 2023 326.60 328.21 322.71 323.59 907,326 -5.28(-1.60%)
May 22, 2023 328.34 331.02 323.91 328.87 774,991 +1.28(+0.39%)
May 19, 2023 334.21 335.88 325.72 327.59 639,221 -2.27(-0.69%)
May 18, 2023 324.98 333.38 324.27 329.86 748,172 +4.16(+1.28%)
May 17, 2023 319.17 327.73 318.20 325.70 641,200 +9.23(+2.92%)
May 16, 2023 320.27 321.84 316.44 316.47 478,267 -6.06(-1.88%)
May 15, 2023 320.03 322.99 318.88 322.53 503,375 +3.65(+1.14%)
May 12, 2023 322.48 322.48 315.58 318.88 765,166 -0.59(-0.18%)
May 11, 2023 318.09 321.58 316.42 319.47 856,604 -0.80(-0.25%)
May 10, 2023 331.44 332.63 316.34 320.27 1,482,954 -11.98(-3.61%)
May 09, 2023 327.37 333.23 325.83 332.25 1,220,596 +4.18(+1.28%)
May 08, 2023 330.63 330.84 323.89 328.06 774,949 +1.51(+0.46%)
May 05, 2023 322.21 328.45 321.17 326.56 1,052,132 +10.79(+3.42%)
May 04, 2023 331.09 331.09 315.67 315.77 1,498,227 -0.91(-0.29%)
May 03, 2023 319.80 323.63 316.68 316.68 1,101,225 -1.76(-0.55%)
May 02, 2023 319.18 320.62 311.88 318.44 895,259 -2.30(-0.72%)
May 01, 2023 318.30 323.54 318.30 320.75 869,997 +2.44(+0.77%)
Apr 28, 2023 317.51 320.80 315.41 318.31 713,237 +1.55(+0.49%)
Apr 27, 2023 307.95 317.53 306.04 316.76 1,042,555 +11.41(+3.74%)
Apr 26, 2023 307.90 309.86 303.62 305.34 614,095 -5.35(-1.72%)
Apr 25, 2023 314.12 316.79 309.55 310.69 544,689 -5.73(-1.81%)
Apr 24, 2023 314.70 317.28 313.97 316.43 487,852 +2.12(+0.67%)
Apr 21, 2023 314.19 315.14 310.71 314.31 596,728 +1.44(+0.46%)
Apr 20, 2023 314.07 317.33 312.31 312.87 731,600 -4.02(-1.27%)
Apr 19, 2023 316.30 317.95 313.71 316.89 542,570 -1.24(-0.39%)
Apr 18, 2023 321.48 323.21 316.55 318.13 696,422 -0.70(-0.22%)
Apr 17, 2023 314.08 319.14 313.06 318.83 895,460 +6.17(+1.97%)
Apr 14, 2023 313.62 317.75 310.68 312.65 966,594 -0.43(-0.14%)
Apr 13, 2023 317.16 317.16 303.79 313.08 1,069,617 -4.87(-1.53%)
Apr 12, 2023 314.48 320.29 313.43 317.95 974,917 +6.41(+2.06%)
Apr 11, 2023 310.21 315.39 309.92 311.55 887,306 +2.75(+0.89%)
Apr 10, 2023 305.54 311.50 304.20 308.79 1,009,097 +2.65(+0.86%)
Apr 06, 2023 305.19 308.12 302.02 306.15 729,455 -0.11(-0.04%)
Apr 05, 2023 313.19 313.95 302.53 306.25 1,725,111 -7.90(-2.51%)
Apr 04, 2023 332.65 332.65 312.22 314.15 1,144,651 -18.16(-5.46%)
Apr 03, 2023 329.55 332.99 324.98 332.31 1,124,992 +3.00(+0.91%)
Mar 31, 2023 331.65 332.64 328.04 329.31 1,054,254 -0.45(-0.14%)
Mar 30, 2023 330.05 331.79 328.41 329.76 539,359 +2.35(+0.72%)
Mar 29, 2023 324.30 327.65 322.54 327.41 644,755 +6.30(+1.96%)
Mar 28, 2023 317.98 322.59 317.98 321.11 520,905 +3.02(+0.95%)
Mar 27, 2023 319.03 319.35 315.01 318.09 707,515 +3.71(+1.18%)
Mar 24, 2023 309.23 314.53 304.49 314.38 816,997 +0.44(+0.14%)
Mar 23, 2023 315.00 321.06 309.83 313.94 859,249 -1.67(-0.53%)
Mar 22, 2023 319.61 326.72 315.38 315.60 1,267,486 -4.01(-1.25%)
Mar 21, 2023 316.05 322.10 315.80 319.61 1,413,949 +10.17(+3.29%)
Mar 20, 2023 301.26 310.12 301.26 309.44 1,257,048 +10.69(+3.58%)
Mar 17, 2023 304.35 304.35 294.77 298.75 1,846,967 -8.90(-2.89%)
Mar 16, 2023 303.53 311.21 298.58 307.65 1,547,633 +0.45(+0.15%)
Mar 15, 2023 319.51 323.17 303.03 307.20 2,107,418 -20.26(-6.19%)
Mar 14, 2023 331.47 332.10 321.34 327.46 1,645,579 +2.09(+0.64%)
Mar 13, 2023 327.15 328.99 320.15 325.37 1,075,898 -6.25(-1.88%)
Mar 10, 2023 343.89 344.25 330.59 331.62 1,510,560 -12.21(-3.55%)
Mar 09, 2023 357.05 357.19 343.65 343.83 1,032,503 -11.50(-3.24%)
Mar 08, 2023 352.37 355.68 351.03 355.33 786,771 +3.07(+0.87%)
Mar 07, 2023 353.97 355.74 351.30 352.26 1,099,294 -0.94(-0.27%)
Mar 06, 2023 352.12 356.89 351.90 353.20 714,153 +0.64(+0.18%)
Mar 03, 2023 349.65 353.01 347.14 352.57 608,638 +4.26(+1.22%)
Mar 02, 2023 344.68 349.83 343.23 348.31 662,510 +2.11(+0.61%)
Mar 01, 2023 343.98 348.60 342.88 346.20 880,650 +1.47(+0.43%)
Feb 28, 2023 343.56 347.27 341.91 344.73 727,472 +1.34(+0.39%)
Feb 27, 2023 345.62 346.84 342.40 343.39 701,608 +2.40(+0.70%)
Feb 24, 2023 338.86 341.09 332.90 340.99 600,020 -0.96(-0.28%)
Feb 23, 2023 340.81 342.50 336.50 341.95 649,401 +3.61(+1.07%)
Feb 22, 2023 337.51 341.87 336.23 338.33 507,240 +1.74(+0.52%)
Feb 21, 2023 345.42 347.17 335.35 336.59 945,351 -11.70(-3.36%)
Feb 17, 2023 346.80 349.76 342.64 348.29 839,719 +0.92(+0.27%)
Feb 16, 2023 349.44 353.86 346.35 347.37 1,083,329 -6.49(-1.83%)
Feb 15, 2023 344.32 354.02 343.91 353.85 1,022,325 +8.63(+2.50%)
Feb 14, 2023 342.71 347.47 340.99 345.22 663,978 +0.30(+0.09%)
Feb 13, 2023 342.98 348.23 339.79 344.92 966,241 +3.10(+0.91%)
Feb 10, 2023 343.17 344.37 340.70 341.82 1,011,900 -2.68(-0.78%)
Feb 09, 2023 346.16 350.19 342.00 344.50 1,475,812 +0.94(+0.27%)
Feb 08, 2023 338.12 344.31 338.03 343.56 1,537,130 +2.90(+0.85%)
Feb 07, 2023 339.71 341.86 331.70 340.67 1,182,261 +0.03(+0.01%)
Feb 06, 2023 339.91 344.30 337.74 340.64 1,079,695 -0.99(-0.29%)
Feb 03, 2023 328.71 341.97 328.12 341.62 2,148,038 +12.15(+3.69%)
Feb 02, 2023 331.86 336.66 327.18 329.47 1,753,856 +8.65(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.