Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.082	9.205	9.082	9.155	647,556	+0.10(+1.15%)
Jan 28, 2005	9.040	9.080	8.990	9.051	461,240	+0.02(+0.25%)
Jan 27, 2005	8.999	9.084	8.971	9.028	485,667	+0.01(+0.14%)
Jan 26, 2005	8.855	9.026	8.852	9.015	731,853	+0.21(+2.42%)
Jan 25, 2005	8.846	8.915	8.733	8.802	810,881	-0.02(-0.26%)
Jan 24, 2005	8.790	8.930	8.719	8.825	575,232	+0.01(+0.17%)
Jan 21, 2005	8.769	8.840	8.719	8.811	535,958	+0.06(+0.69%)
Jan 20, 2005	8.811	8.830	8.706	8.750	737,600	-0.07(-0.83%)
Jan 19, 2005	8.842	8.951	8.813	8.823	694,494	-0.00(-0.02%)
Jan 18, 2005	8.796	8.832	8.731	8.825	944,033	+0.03(+0.36%)
Jan 14, 2005	8.779	8.825	8.754	8.794	493,330	+0.04(+0.41%)
Jan 13, 2005	8.729	8.821	8.694	8.759	298,872	+0.05(+0.58%)
Jan 12, 2005	8.733	8.738	8.602	8.708	934,933	-0.05(-0.52%)
Jan 11, 2005	8.696	8.769	8.625	8.754	569,964	+0.03(+0.31%)
Jan 10, 2005	8.694	8.842	8.683	8.727	363,531	+0.05(+0.60%)
Jan 07, 2005	8.809	8.840	8.652	8.675	554,158	-0.08(-0.93%)
Jan 06, 2005	8.811	8.842	8.738	8.756	478,482	-0.07(-0.78%)
Jan 05, 2005	8.867	8.905	8.781	8.825	875,541	-0.04(-0.42%)
Jan 04, 2005	8.980	9.020	8.821	8.863	654,740	-0.10(-1.07%)
Jan 03, 2005	9.042	9.093	8.938	8.959	1,030,246	-0.09(-0.99%)
Dec 31, 2004	9.086	9.166	9.047	9.049	230,859	-0.02(-0.18%)
Dec 30, 2004	9.111	9.122	9.063	9.065	165,720	-0.03(-0.28%)
Dec 29, 2004	9.124	9.124	9.057	9.091	290,250	-0.03(-0.37%)
Dec 28, 2004	9.049	9.155	9.049	9.124	201,642	+0.08(+0.85%)
Dec 27, 2004	9.147	9.147	9.045	9.047	203,558	-0.10(-1.14%)
Dec 23, 2004	9.176	9.228	9.145	9.151	351,078	-0.03(-0.27%)
Dec 22, 2004	9.103	9.187	9.103	9.176	370,716	+0.05(+0.55%)
Dec 21, 2004	8.978	9.132	8.978	9.126	338,625	+0.16(+1.77%)
Dec 20, 2004	8.926	9.030	8.926	8.967	607,802	-0.01(-0.12%)
Dec 17, 2004	9.072	9.118	8.974	8.978	1,610,747	-0.10(-1.13%)
Dec 16, 2004	9.111	9.130	9.036	9.080	628,397	-0.05(-0.57%)
Dec 15, 2004	8.934	9.143	8.930	9.132	515,841	+0.18(+1.98%)
Dec 14, 2004	9.040	9.068	8.909	8.955	779,749	-0.09(-1.02%)
Dec 13, 2004	8.894	9.061	8.855	9.047	514,404	+0.06(+0.70%)
Dec 10, 2004	8.978	9.030	8.869	8.984	655,219	-0.01(-0.12%)
Dec 09, 2004	8.911	9.055	8.886	8.994	605,407	+0.06(+0.65%)
Dec 08, 2004	8.867	8.949	8.842	8.936	479,440	+0.06(+0.71%)
Dec 07, 2004	9.103	9.103	8.873	8.873	305,577	-0.23(-2.55%)
Dec 06, 2004	9.040	9.174	8.990	9.105	402,327	+0.05(+0.51%)
Dec 03, 2004	9.118	9.122	9.057	9.059	214,574	-0.06(-0.66%)
Dec 02, 2004	9.157	9.197	9.093	9.120	282,108	-0.03(-0.30%)
Dec 01, 2004	9.113	9.276	9.103	9.147	767,296	+0.06(+0.71%)
Nov 30, 2004	9.134	9.239	9.061	9.082	548,411	-0.04(-0.46%)
Nov 29, 2004	9.084	9.301	9.072	9.124	582,896	+0.06(+0.67%)
Nov 26, 2004	9.134	9.134	9.061	9.063	97,229	-0.04(-0.44%)
Nov 24, 2004	9.009	9.111	8.969	9.103	503,388	+0.10(+1.16%)
Nov 23, 2004	8.817	8.999	8.807	8.999	340,062	+0.16(+1.82%)
Nov 22, 2004	8.798	8.890	8.798	8.838	644,203	+0.06(+0.69%)
Nov 19, 2004	8.915	8.915	8.777	8.777	386,522	-0.14(-1.55%)
Nov 18, 2004	8.938	8.951	8.825	8.915	287,855	-0.00(-0.05%)
Nov 17, 2004	8.944	8.986	8.857	8.919	522,547	+0.08(+0.92%)
Nov 16, 2004	8.834	8.878	8.802	8.838	492,372	-0.03(-0.31%)
Nov 15, 2004	8.894	8.896	8.790	8.865	398,496	-0.01(-0.09%)
Nov 12, 2004	8.842	8.909	8.738	8.873	359,700	+0.04(+0.47%)
Nov 11, 2004	8.825	8.832	8.727	8.832	318,030	+0.03(+0.31%)
Nov 10, 2004	8.717	8.888	8.688	8.804	272,050	+0.07(+0.84%)
Nov 09, 2004	8.675	8.800	8.675	8.731	233,733	+0.05(+0.53%)
Nov 08, 2004	8.842	8.842	8.685	8.685	234,212	-0.13(-1.42%)
Nov 05, 2004	8.936	8.936	8.738	8.811	343,894	-0.09(-1.01%)
Nov 04, 2004	8.790	8.930	8.694	8.901	337,667	+0.08(+0.90%)
Nov 03, 2004	8.640	8.838	8.640	8.821	332,399	+0.20(+2.35%)
Nov 02, 2004	8.665	8.738	8.594	8.619	345,331	-0.07(-0.84%)
Nov 01, 2004	8.581	8.713	8.550	8.692	628,876	+0.11(+1.26%)
Oct 29, 2004	8.694	8.700	8.541	8.583	432,023	-0.13(-1.51%)
Oct 28, 2004	8.759	8.771	8.621	8.715	271,092	-0.04(-0.50%)
Oct 27, 2004	8.623	8.759	8.617	8.759	363,052	+0.14(+1.65%)
Oct 26, 2004	8.554	8.619	8.512	8.617	425,317	+0.06(+0.73%)
Oct 25, 2004	8.464	8.591	8.464	8.554	470,819	+0.08(+0.91%)
Oct 22, 2004	8.602	8.662	8.477	8.477	485,667	-0.10(-1.22%)
Oct 21, 2004	8.589	8.706	8.571	8.581	449,265	+0.01(+0.15%)
Oct 20, 2004	8.535	8.610	8.485	8.569	292,645	+0.03(+0.39%)
Oct 19, 2004	8.539	8.650	8.518	8.535	316,114	-0.01(-0.15%)
Oct 18, 2004	8.604	8.685	8.529	8.548	367,842	-0.05(-0.63%)
Oct 15, 2004	8.483	8.702	8.477	8.602	375,984	+0.13(+1.48%)
Oct 14, 2004	8.587	8.598	8.477	8.477	322,820	-0.12(-1.41%)
Oct 13, 2004	8.790	8.790	8.506	8.598	294,082	-0.19(-2.16%)
Oct 12, 2004	8.727	8.821	8.715	8.788	296,956	+0.03(+0.31%)
Oct 11, 2004	8.685	8.761	8.665	8.761	240,917	+0.09(+0.99%)
Oct 08, 2004	8.673	8.723	8.667	8.675	218,885	+0.01(+0.10%)
Oct 07, 2004	8.821	8.842	8.667	8.667	315,156	-0.12(-1.40%)
Oct 06, 2004	8.790	8.792	8.750	8.790	272,050	+0.00(+0.00%)
Oct 05, 2004	8.848	8.865	8.790	8.790	183,442	-0.04(-0.47%)
Oct 04, 2004	8.815	8.871	8.804	8.832	423,881	+0.02(+0.26%)
Oct 01, 2004	8.675	8.809	8.675	8.809	433,460	+0.16(+1.91%)
Sep 30, 2004	8.752	8.784	8.629	8.644	451,660	-0.10(-1.12%)
Sep 29, 2004	8.521	8.756	8.518	8.742	426,754	+0.20(+2.35%)
Sep 28, 2004	8.560	8.589	8.504	8.541	358,263	+0.00(+0.02%)
Sep 27, 2004	8.435	8.581	8.429	8.539	282,587	+0.06(+0.74%)
Sep 24, 2004	8.571	8.579	8.452	8.477	456,450	-0.11(-1.34%)
Sep 23, 2004	8.640	8.650	8.573	8.591	301,266	-0.02(-0.27%)
Sep 22, 2004	8.779	8.779	8.614	8.614	371,195	-0.18(-2.00%)
Sep 21, 2004	8.754	8.796	8.721	8.790	185,358	+0.04(+0.43%)
Sep 20, 2004	8.765	8.773	8.675	8.752	239,001	-0.01(-0.07%)
Sep 17, 2004	8.842	8.842	8.719	8.759	410,470	-0.04(-0.45%)
Sep 16, 2004	8.635	8.798	8.635	8.798	253,849	+0.16(+1.91%)
Sep 15, 2004	8.746	8.746	8.633	8.633	258,639	-0.10(-1.17%)
Sep 14, 2004	8.790	8.798	8.719	8.736	396,580	-0.03(-0.38%)
Sep 13, 2004	8.742	8.827	8.721	8.769	699,762	-0.06(-0.71%)
Sep 10, 2004	8.800	8.832	8.754	8.832	227,027	+0.02(+0.26%)
Sep 09, 2004	8.694	8.832	8.694	8.809	397,538	+0.09(+1.08%)
Sep 08, 2004	8.717	8.767	8.665	8.715	349,641	-0.01(-0.14%)
Sep 07, 2004	8.633	8.748	8.623	8.727	243,791	+0.12(+1.43%)
Sep 03, 2004	8.675	8.719	8.566	8.604	166,678	-0.07(-0.79%)
Sep 02, 2004	8.598	8.681	8.589	8.673	255,286	+0.08(+0.97%)
Sep 01, 2004	8.539	8.596	8.531	8.589	391,311	+0.06(+0.71%)
Aug 31, 2004	8.445	8.537	8.441	8.529	392,748	+0.05(+0.62%)
Aug 30, 2004	8.539	8.539	8.445	8.477	304,619	-0.08(-0.90%)
Aug 27, 2004	8.456	8.554	8.435	8.554	214,574	+0.09(+1.06%)
Aug 26, 2004	8.518	8.523	8.427	8.464	264,386	-0.04(-0.52%)
Aug 25, 2004	8.416	8.514	8.374	8.508	365,447	+0.07(+0.84%)
Aug 24, 2004	8.331	8.437	8.268	8.437	459,803	+0.09(+1.02%)
Aug 23, 2004	8.393	8.399	8.255	8.351	692,099	-0.03(-0.40%)
Aug 20, 2004	8.393	8.408	8.364	8.385	331,441	+0.02(+0.22%)
Aug 19, 2004	8.487	8.500	8.358	8.366	865,962	-0.15(-1.74%)
Aug 18, 2004	8.322	8.521	8.318	8.514	351,078	+0.19(+2.23%)
Aug 17, 2004	8.456	8.456	8.324	8.328	553,679	-0.11(-1.26%)
Aug 16, 2004	8.351	8.466	8.351	8.435	330,004	+0.07(+0.87%)
Aug 13, 2004	8.372	8.404	8.295	8.362	324,257	+0.01(+0.13%)
Aug 12, 2004	8.456	8.456	8.351	8.351	248,102	-0.14(-1.60%)
Aug 11, 2004	8.372	8.510	8.293	8.487	423,402	+0.09(+1.02%)
Aug 10, 2004	8.301	8.416	8.289	8.402	267,739	+0.12(+1.46%)
Aug 09, 2004	8.308	8.339	8.270	8.280	402,806	-0.05(-0.58%)
Aug 06, 2004	8.393	8.433	8.326	8.328	371,674	-0.10(-1.16%)
Aug 05, 2004	8.456	8.468	8.366	8.427	553,679	-0.05(-0.54%)
Aug 04, 2004	8.443	8.527	8.376	8.473	567,090	+0.03(+0.40%)
Aug 03, 2004	8.383	8.460	8.383	8.439	609,718	-0.01(-0.12%)
Aug 02, 2004	8.466	8.498	8.408	8.450	378,379	-0.04(-0.44%)
Jul 30, 2004	8.454	8.527	8.412	8.487	644,203	+0.05(+0.57%)
Jul 29, 2004	8.464	8.477	8.418	8.439	718,921	-0.03(-0.30%)
Jul 28, 2004	8.470	8.504	8.402	8.464	535,958	-0.01(-0.07%)
Jul 27, 2004	8.512	8.516	8.435	8.470	550,805	-0.04(-0.47%)
Jul 26, 2004	8.581	8.594	8.508	8.510	392,748	-0.04(-0.49%)
Jul 23, 2004	8.560	8.627	8.541	8.552	323,299	-0.05(-0.61%)
Jul 22, 2004	8.721	8.761	8.591	8.604	424,359	-0.10(-1.20%)
Jul 21, 2004	8.765	8.852	8.706	8.708	491,893	-0.03(-0.36%)
Jul 20, 2004	8.681	8.761	8.650	8.740	297,914	+0.08(+0.87%)
Jul 19, 2004	8.675	8.729	8.654	8.665	389,395	+0.00(+0.00%)
Jul 16, 2004	8.654	8.708	8.602	8.665	364,489	+0.03(+0.36%)
Jul 15, 2004	8.644	8.679	8.591	8.633	240,917	+0.02(+0.19%)
Jul 14, 2004	8.581	8.665	8.569	8.617	203,079	+0.01(+0.10%)
Jul 13, 2004	8.644	8.671	8.594	8.608	224,154	-0.05(-0.60%)
Jul 12, 2004	8.667	8.715	8.623	8.660	472,735	-0.00(-0.05%)
Jul 09, 2004	8.560	8.675	8.546	8.665	457,408	+0.11(+1.32%)
Jul 08, 2004	8.581	8.623	8.539	8.552	623,129	-0.03(-0.34%)
Jul 07, 2004	8.650	8.694	8.579	8.581	918,169	-0.07(-0.80%)
Jul 06, 2004	8.623	8.711	8.623	8.650	549,368	-0.00(-0.05%)
Jul 02, 2004	8.646	8.675	8.627	8.654	659,530	+0.01(+0.14%)
Jul 01, 2004	8.665	8.665	8.606	8.642	790,286	-0.04(-0.46%)
Jun 30, 2004	8.579	8.769	8.579	8.681	1,736,235	+0.10(+1.17%)
Jun 29, 2004	8.539	8.637	8.529	8.581	688,746	+0.02(+0.24%)
Jun 28, 2004	8.518	8.596	8.445	8.560	1,920,157	+0.04(+0.49%)
Jun 25, 2004	8.278	8.518	8.228	8.518	1,640,922	+0.21(+2.56%)
Jun 24, 2004	8.278	8.345	8.255	8.305	432,981	+0.03(+0.33%)
Jun 23, 2004	8.257	8.283	8.214	8.278	527,815	+0.05(+0.63%)
Jun 22, 2004	8.268	8.289	8.195	8.226	500,035	-0.04(-0.51%)
Jun 21, 2004	8.268	8.356	8.195	8.268	516,320	+0.02(+0.25%)
Jun 18, 2004	8.184	8.299	8.174	8.247	704,552	+0.09(+1.05%)
Jun 17, 2004	8.191	8.245	8.132	8.161	334,315	-0.03(-0.36%)
Jun 16, 2004	8.168	8.262	8.145	8.191	687,309	+0.05(+0.59%)
Jun 15, 2004	8.080	8.174	8.080	8.143	359,221	+0.06(+0.78%)
Jun 14, 2004	8.080	8.132	8.059	8.080	506,262	-0.08(-1.02%)
Jun 10, 2004	8.095	8.174	8.095	8.163	421,007	+0.09(+1.16%)
Jun 09, 2004	8.170	8.205	8.070	8.070	317,072	-0.12(-1.48%)
Jun 08, 2004	8.201	8.220	8.174	8.191	223,675	-0.00(-0.03%)
Jun 07, 2004	8.141	8.201	8.111	8.193	403,764	+0.08(+1.00%)
Jun 04, 2004	8.095	8.155	8.040	8.111	352,036	+0.07(+0.86%)
Jun 03, 2004	8.132	8.163	8.042	8.042	334,794	-0.08(-0.98%)
Jun 02, 2004	8.205	8.226	8.111	8.122	291,208	-0.08(-0.94%)
Jun 01, 2004	8.174	8.241	8.151	8.199	775,917	+0.00(+0.00%)
May 28, 2004	8.143	8.207	8.126	8.199	356,347	+0.04(+0.46%)
May 27, 2004	8.124	8.166	8.097	8.161	365,926	+0.04(+0.51%)
May 26, 2004	8.080	8.120	8.042	8.120	496,683	+0.01(+0.15%)
May 25, 2004	7.976	8.170	7.976	8.107	605,886	+0.15(+1.84%)
May 24, 2004	7.944	7.994	7.892	7.961	330,483	+0.05(+0.61%)
May 21, 2004	7.892	7.965	7.844	7.913	352,036	+0.05(+0.64%)
May 20, 2004	7.683	7.913	7.665	7.863	555,595	+0.20(+2.56%)
May 19, 2004	7.836	7.882	7.662	7.667	411,428	-0.14(-1.84%)
May 18, 2004	7.767	7.832	7.725	7.811	345,331	+0.06(+0.84%)
May 17, 2004	7.850	7.871	7.738	7.746	348,684	-0.13(-1.59%)
May 14, 2004	7.767	7.921	7.733	7.871	376,942	+0.08(+1.05%)
May 13, 2004	7.804	7.873	7.752	7.790	295,998	+0.01(+0.08%)
May 12, 2004	7.694	7.800	7.621	7.784	333,836	+0.05(+0.62%)
May 11, 2004	7.631	7.767	7.631	7.735	326,651	+0.09(+1.20%)
May 10, 2004	7.815	7.821	7.644	7.644	408,075	-0.22(-2.84%)
May 07, 2004	8.015	8.036	7.846	7.867	452,139	-0.16(-2.03%)
May 06, 2004	8.076	8.080	7.967	8.030	401,848	-0.02(-0.29%)
May 05, 2004	8.099	8.128	8.042	8.053	421,965	-0.01(-0.18%)
May 04, 2004	8.063	8.128	8.015	8.067	306,056	+0.03(+0.36%)
May 03, 2004	7.976	8.051	7.961	8.038	599,659	+0.08(+1.02%)
Apr 30, 2004	7.973	8.007	7.896	7.957	519,673	+0.03(+0.32%)
Apr 29, 2004	8.040	8.095	7.903	7.932	475,129	-0.10(-1.20%)
Apr 28, 2004	8.036	8.101	7.988	8.028	982,350	-0.01(-0.08%)
Apr 27, 2004	8.028	8.040	7.936	8.034	375,505	+0.02(+0.23%)
Apr 26, 2004	7.955	8.015	7.892	8.015	373,111	+0.04(+0.50%)
Apr 23, 2004	7.892	7.976	7.882	7.976	463,634	+0.00(+0.00%)
Apr 22, 2004	7.829	7.976	7.829	7.976	340,062	+0.16(+2.06%)
Apr 21, 2004	7.756	7.815	7.683	7.815	268,697	+0.07(+0.89%)
Apr 20, 2004	7.871	7.892	7.735	7.746	338,625	-0.10(-1.33%)
Apr 19, 2004	7.857	7.900	7.811	7.850	253,849	-0.01(-0.08%)
Apr 16, 2004	7.767	7.903	7.738	7.857	625,044	+0.11(+1.46%)
Apr 15, 2004	7.681	7.763	7.635	7.744	486,624	+0.06(+0.82%)
Apr 14, 2004	7.773	7.773	7.631	7.681	399,932	-0.08(-0.97%)
Apr 13, 2004	7.923	7.923	7.719	7.756	356,347	-0.15(-1.93%)
Apr 12, 2004	7.948	7.988	7.867	7.909	310,367	-0.01(-0.11%)
Apr 08, 2004	8.038	8.049	7.917	7.917	252,891	-0.08(-1.04%)
Apr 07, 2004	8.028	8.038	7.955	8.001	282,587	-0.02(-0.21%)
Apr 06, 2004	8.088	8.122	8.005	8.017	193,979	-0.07(-0.88%)
Apr 05, 2004	8.067	8.090	7.976	8.088	322,820	+0.05(+0.65%)
Apr 02, 2004	8.067	8.090	7.992	8.036	444,955	+0.00(+0.00%)
Apr 01, 2004	7.965	8.059	7.942	8.036	413,822	+0.14(+1.83%)
Mar 31, 2004	7.923	7.942	7.888	7.892	328,088	+0.00(+0.00%)
Mar 30, 2004	7.827	7.892	7.825	7.892	306,535	+0.06(+0.83%)
Mar 29, 2004	7.809	7.850	7.781	7.827	332,399	+0.06(+0.81%)
Mar 26, 2004	7.775	7.809	7.748	7.765	440,644	+0.01(+0.08%)
Mar 25, 2004	7.746	7.771	7.735	7.758	589,122	+0.04(+0.54%)
Mar 24, 2004	7.704	7.752	7.704	7.717	753,406	-0.03(-0.38%)
Mar 23, 2004	7.750	7.784	7.731	7.746	717,005	+0.02(+0.22%)
Mar 22, 2004	7.740	7.779	7.685	7.729	983,308	-0.01(-0.13%)
Mar 19, 2004	7.842	7.842	7.727	7.740	580,980	-0.08(-1.04%)
Mar 18, 2004	7.794	7.894	7.769	7.821	301,266	+0.01(+0.08%)
Mar 17, 2004	7.840	7.877	7.811	7.815	501,472	+0.00(+0.03%)
Mar 16, 2004	7.819	7.863	7.769	7.813	472,735	+0.01(+0.11%)
Mar 15, 2004	7.913	7.913	7.781	7.804	563,737	-0.08(-0.98%)
Mar 12, 2004	7.825	7.951	7.809	7.882	411,906	+0.04(+0.45%)
Mar 11, 2004	7.913	8.057	7.846	7.846	362,573	-0.11(-1.39%)
Mar 10, 2004	8.028	8.105	7.957	7.957	345,810	-0.05(-0.63%)
Mar 09, 2004	8.080	8.099	8.007	8.007	279,713	-0.06(-0.80%)
Mar 08, 2004	8.111	8.153	8.070	8.072	390,353	-0.02(-0.23%)
Mar 05, 2004	8.090	8.145	8.051	8.090	276,360	+0.02(+0.23%)
Mar 04, 2004	8.134	8.134	8.065	8.072	238,043	-0.04(-0.51%)
Mar 03, 2004	8.136	8.141	8.049	8.113	234,212	-0.00(-0.03%)
Mar 02, 2004	8.143	8.184	8.105	8.115	331,920	-0.02(-0.21%)
Mar 01, 2004	8.143	8.184	8.122	8.132	530,210	+0.01(+0.13%)
Feb 27, 2004	8.086	8.180	8.047	8.122	941,159	+0.03(+0.41%)
Feb 26, 2004	8.059	8.101	8.022	8.088	569,006	+0.06(+0.75%)
Feb 25, 2004	8.107	8.138	8.019	8.028	426,754	-0.05(-0.65%)
Feb 24, 2004	8.032	8.145	8.017	8.080	658,572	+0.07(+0.86%)
Feb 23, 2004	8.095	8.130	7.971	8.011	451,181	-0.07(-0.90%)
Feb 20, 2004	8.143	8.155	8.057	8.084	359,700	-0.04(-0.46%)
Feb 19, 2004	8.278	8.326	8.115	8.122	602,054	-0.11(-1.39%)
Feb 18, 2004	8.289	8.333	8.230	8.237	248,581	-0.03(-0.38%)
Feb 17, 2004	8.143	8.287	8.143	8.268	223,196	+0.17(+2.06%)
Feb 13, 2004	8.243	8.257	8.101	8.101	335,273	-0.15(-1.77%)
Feb 12, 2004	8.351	8.351	8.234	8.247	184,879	-0.10(-1.25%)
Feb 11, 2004	8.349	8.351	8.293	8.351	196,374	+0.02(+0.25%)
Feb 10, 2004	8.251	8.331	8.239	8.331	385,085	+0.08(+0.99%)
Feb 09, 2004	8.287	8.331	8.249	8.249	329,046	-0.02(-0.20%)
Feb 06, 2004	8.038	8.274	8.030	8.266	949,780	+0.37(+4.74%)
Feb 05, 2004	7.917	7.971	7.857	7.892	339,583	+0.01(+0.08%)
Feb 04, 2004	8.080	8.080	7.886	7.886	324,735	-0.22(-2.70%)
Feb 03, 2004	8.101	8.151	8.067	8.105	125,966	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newjersey Resources Corp (NY: NJR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Newjersey Resources Corp (NY: NJR )

Historical Prices

Sections

Services