Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.501	7.526	7.457	7.521	6,197,654	+0.05(+0.63%)
Jan 30, 2013	7.506	7.524	7.473	7.473	8,194,212	-0.05(-0.62%)
Jan 29, 2013	7.388	7.531	7.363	7.520	9,286,984	+0.14(+1.91%)
Jan 28, 2013	7.355	7.413	7.313	7.380	4,381,325	+0.03(+0.38%)
Jan 25, 2013	7.308	7.352	7.245	7.352	7,067,746	+0.04(+0.60%)
Jan 24, 2013	7.327	7.377	7.302	7.308	7,944,784	-0.01(-0.08%)
Jan 23, 2013	7.311	7.322	7.271	7.313	4,262,357	-0.01(-0.08%)
Jan 22, 2013	7.217	7.322	7.200	7.319	5,883,562	+0.08(+1.14%)
Jan 18, 2013	7.162	7.239	7.145	7.236	5,124,811	+0.06(+0.81%)
Jan 17, 2013	7.162	7.217	7.142	7.178	8,226,065	+0.04(+0.58%)
Jan 16, 2013	7.126	7.162	7.115	7.137	7,809,208	-0.01(-0.08%)
Jan 15, 2013	7.118	7.151	7.071	7.142	10,831,223	+0.01(+0.08%)
Jan 14, 2013	7.101	7.170	7.082	7.137	14,650,945	+0.03(+0.47%)
Jan 11, 2013	7.027	7.112	7.021	7.104	9,115,602	+0.07(+1.02%)
Jan 10, 2013	6.969	7.049	6.963	7.032	11,930,569	+0.09(+1.23%)
Jan 09, 2013	6.900	6.949	6.867	6.947	9,963,914	+0.07(+0.96%)
Jan 08, 2013	6.911	6.920	6.853	6.880	10,836,401	-0.06(-0.80%)
Jan 07, 2013	6.971	6.977	6.905	6.936	8,289,976	-0.07(-0.98%)
Jan 04, 2013	6.966	7.010	6.963	7.005	5,891,011	+0.05(+0.71%)
Jan 03, 2013	6.966	7.002	6.938	6.955	9,951,360	-0.01(-0.12%)
Jan 02, 2013	6.944	6.963	6.858	6.963	9,431,092	+0.10(+1.53%)
Dec 31, 2012	6.770	6.880	6.726	6.858	10,567,185	+0.07(+0.97%)
Dec 28, 2012	6.787	6.858	6.747	6.792	11,625,787	-0.02(-0.36%)
Dec 27, 2012	6.803	6.834	6.718	6.817	7,937,536	+0.00(+0.04%)
Dec 26, 2012	6.872	6.916	6.814	6.814	6,361,897	-0.06(-0.80%)
Dec 24, 2012	6.867	6.894	6.828	6.869	2,514,557	-0.02(-0.24%)
Dec 21, 2012	6.861	6.903	6.839	6.886	16,752,988	-0.01(-0.20%)
Dec 20, 2012	6.812	6.914	6.812	6.900	12,500,004	+0.09(+1.34%)
Dec 19, 2012	6.803	6.850	6.773	6.809	9,546,554	+0.01(+0.16%)
Dec 18, 2012	6.723	6.806	6.698	6.798	18,267,620	+0.06(+0.94%)
Dec 17, 2012	6.685	6.743	6.654	6.734	8,955,484	+0.07(+1.12%)
Dec 14, 2012	6.676	6.707	6.643	6.660	14,116,880	-0.01(-0.12%)
Dec 13, 2012	6.715	6.734	6.649	6.668	19,592,380	-0.06(-0.82%)
Dec 12, 2012	6.671	6.778	6.671	6.723	11,068,757	+0.06(+0.83%)
Dec 11, 2012	6.765	6.806	6.624	6.668	18,808,706	-0.09(-1.27%)
Dec 10, 2012	6.754	6.773	6.732	6.754	6,034,147	+0.01(+0.20%)
Dec 07, 2012	6.765	6.803	6.710	6.740	5,579,720	-0.03(-0.41%)
Dec 06, 2012	6.781	6.789	6.721	6.767	8,168,230	-0.01(-0.12%)
Dec 05, 2012	6.668	6.809	6.652	6.776	8,419,526	+0.10(+1.57%)
Dec 04, 2012	6.710	6.721	6.652	6.671	8,084,621	+0.01(+0.08%)
Nov 30, 2012	6.605	6.665	6.594	6.665	9,060,927	+0.07(+1.00%)
Nov 29, 2012	6.577	6.603	6.541	6.599	7,117,744	+0.03(+0.46%)
Nov 28, 2012	6.525	6.594	6.504	6.569	7,518,946	+0.04(+0.68%)
Nov 27, 2012	6.594	6.613	6.516	6.525	11,415,881	-0.06(-0.88%)
Nov 26, 2012	6.596	6.679	6.547	6.583	12,417,236	-0.04(-0.62%)
Nov 23, 2012	6.619	6.630	6.577	6.624	3,480,920	+0.02(+0.38%)
Nov 21, 2012	6.616	6.627	6.552	6.599	23,491,672	+0.00(+0.00%)
Nov 20, 2012	6.583	6.616	6.533	6.599	5,948,090	+0.03(+0.46%)
Nov 19, 2012	6.635	6.643	6.516	6.569	11,182,989	-0.02(-0.29%)
Nov 16, 2012	6.448	6.594	6.448	6.588	8,279,964	+0.14(+2.09%)
Nov 15, 2012	6.519	6.539	6.381	6.453	11,224,625	-0.07(-1.02%)
Nov 14, 2012	6.619	6.635	6.503	6.519	8,025,725	-0.10(-1.54%)
Nov 13, 2012	6.591	6.721	6.561	6.621	7,076,725	-0.00(-0.04%)
Nov 12, 2012	6.698	6.701	6.610	6.624	6,496,969	-0.08(-1.15%)
Nov 09, 2012	6.729	6.754	6.674	6.701	5,797,089	-0.05(-0.74%)
Nov 08, 2012	6.756	6.825	6.740	6.751	10,364,510	-0.01(-0.16%)
Nov 07, 2012	6.845	6.853	6.668	6.762	10,054,533	-0.12(-1.68%)
Nov 06, 2012	6.836	6.949	6.820	6.878	7,937,391	+0.04(+0.61%)
Nov 05, 2012	6.914	6.919	6.823	6.836	11,554,435	-0.12(-1.70%)
Nov 02, 2012	7.060	7.068	6.949	6.955	13,954,115	-0.06(-0.90%)
Nov 01, 2012	7.024	7.085	6.994	7.018	6,679,562	-0.01(-0.08%)
Oct 31, 2012	7.018	7.087	6.985	7.024	6,617,050	+0.07(+0.99%)
Oct 26, 2012	6.977	6.955	6.955	6.955	17,486,064	-0.02(-0.31%)
Oct 25, 2012	6.906	6.977	6.884	6.977	7,084,186	+0.10(+1.51%)
Oct 24, 2012	6.859	6.933	6.840	6.873	5,211,917	+0.02(+0.32%)
Oct 23, 2012	6.862	6.862	6.786	6.851	5,584,573	-0.09(-1.34%)
Oct 19, 2012	7.015	7.023	6.928	6.944	5,238,919	-0.07(-1.05%)
Oct 18, 2012	7.023	7.029	6.982	7.018	2,866,163	-0.00(-0.04%)
Oct 17, 2012	6.988	7.031	6.939	7.021	6,783,939	+0.08(+1.10%)
Oct 16, 2012	6.960	6.977	6.925	6.944	7,203,744	-0.01(-0.16%)
Oct 15, 2012	6.906	6.958	6.865	6.955	4,807,055	+0.04(+0.55%)
Oct 12, 2012	6.960	6.963	6.854	6.917	6,663,110	-0.04(-0.51%)
Oct 11, 2012	7.001	7.004	6.952	6.952	3,900,753	-0.03(-0.39%)
Oct 10, 2012	7.007	7.021	6.951	6.980	4,833,928	-0.03(-0.47%)
Oct 09, 2012	7.004	7.029	6.988	7.012	6,405,430	+0.01(+0.12%)
Oct 08, 2012	7.026	7.061	6.990	7.004	3,868,543	-0.02(-0.35%)
Oct 05, 2012	7.070	7.094	7.007	7.029	4,049,008	-0.03(-0.39%)
Oct 04, 2012	7.018	7.086	7.005	7.056	6,304,999	+0.06(+0.90%)
Oct 03, 2012	6.990	7.045	6.958	6.993	9,743,165	+0.01(+0.12%)
Oct 02, 2012	6.963	6.985	6.936	6.985	4,560,445	+0.04(+0.55%)
Oct 01, 2012	6.980	6.982	6.925	6.947	6,698,795	-0.01(-0.20%)
Sep 28, 2012	6.955	6.966	6.898	6.960	7,164,571	-0.01(-0.12%)
Sep 27, 2012	6.971	6.999	6.910	6.969	7,004,372	+0.01(+0.16%)
Sep 26, 2012	6.980	7.034	6.945	6.958	8,320,917	-0.01(-0.16%)
Sep 25, 2012	7.023	7.040	6.960	6.969	11,593,810	-0.05(-0.78%)
Sep 24, 2012	6.958	7.051	6.928	7.023	7,205,871	+0.06(+0.82%)
Sep 21, 2012	7.010	7.017	6.952	6.966	9,966,468	-0.02(-0.35%)
Sep 20, 2012	6.963	7.012	6.963	6.990	7,175,963	+0.02(+0.27%)
Sep 19, 2012	6.966	7.012	6.939	6.971	7,837,262	+0.01(+0.08%)
Sep 18, 2012	6.971	7.007	6.947	6.966	6,340,566	+0.00(+0.00%)
Sep 17, 2012	6.963	7.010	6.947	6.966	17,265,142	-0.03(-0.43%)
Sep 14, 2012	7.010	7.057	6.969	6.996	17,265,276	+0.00(+0.00%)
Sep 13, 2012	6.884	7.012	6.884	6.996	12,908,199	+0.07(+1.03%)
Sep 12, 2012	6.909	6.939	6.873	6.925	12,542,934	+0.02(+0.32%)
Sep 11, 2012	6.881	6.917	6.859	6.903	8,029,126	+0.02(+0.32%)
Sep 10, 2012	6.928	6.947	6.881	6.881	8,672,926	-0.03(-0.43%)
Sep 07, 2012	6.963	7.007	6.900	6.911	10,146,255	-0.04(-0.55%)
Sep 06, 2012	6.821	6.960	6.821	6.949	16,301,294	+0.14(+2.09%)
Sep 05, 2012	6.769	6.818	6.750	6.807	13,384,123	+0.06(+0.89%)
Sep 04, 2012	6.641	6.747	6.641	6.747	9,817,151	+0.10(+1.48%)
Aug 31, 2012	6.665	6.687	6.616	6.649	5,717,548	+0.01(+0.08%)
Aug 30, 2012	6.649	6.663	6.616	6.644	4,539,015	-0.01(-0.21%)
Aug 29, 2012	6.668	6.687	6.635	6.657	7,032,211	+0.03(+0.41%)
Aug 27, 2012	6.589	6.630	6.573	6.630	10,517,579	+0.04(+0.54%)
Aug 24, 2012	6.545	6.611	6.538	6.594	6,361,784	+0.04(+0.58%)
Aug 23, 2012	6.619	6.619	6.540	6.556	9,001,053	-0.07(-1.07%)
Aug 22, 2012	6.652	6.674	6.615	6.627	6,162,784	-0.02(-0.33%)
Aug 21, 2012	6.723	6.753	6.644	6.649	8,309,056	-0.08(-1.22%)
Aug 20, 2012	6.747	6.747	6.682	6.731	7,527,424	-0.02(-0.24%)
Aug 17, 2012	6.766	6.786	6.704	6.747	10,690,217	-0.03(-0.48%)
Aug 16, 2012	6.837	6.840	6.750	6.780	8,185,314	-0.05(-0.68%)
Aug 15, 2012	6.846	6.868	6.827	6.827	7,968,091	-0.02(-0.24%)
Aug 14, 2012	6.824	6.865	6.802	6.843	6,022,517	+0.04(+0.52%)
Aug 13, 2012	6.870	6.881	6.802	6.807	6,976,316	-0.07(-0.99%)
Aug 10, 2012	6.884	6.919	6.857	6.876	7,342,697	-0.02(-0.28%)
Aug 09, 2012	6.909	6.947	6.867	6.895	5,521,466	-0.01(-0.16%)
Aug 08, 2012	6.876	6.928	6.848	6.906	7,456,673	+0.02(+0.36%)
Aug 07, 2012	6.936	6.947	6.868	6.881	7,796,986	-0.03(-0.47%)
Aug 06, 2012	6.928	6.980	6.906	6.914	5,111,581	+0.01(+0.12%)
Aug 03, 2012	6.911	6.928	6.862	6.906	6,607,475	+0.07(+1.00%)
Aug 02, 2012	6.889	6.925	6.797	6.837	11,562,650	-0.10(-1.38%)
Aug 01, 2012	7.001	7.127	6.925	6.933	5,704,421	-0.06(-0.82%)
Jul 31, 2012	6.999	7.143	6.955	6.990	11,449,018	-0.01(-0.16%)
Jul 30, 2012	6.977	7.059	6.949	7.001	8,229,476	+0.01(+0.12%)
Jul 27, 2012	6.933	7.021	6.917	6.993	9,643,202	+0.10(+1.51%)
Jul 26, 2012	6.862	6.919	6.833	6.889	10,001,355	+0.09(+1.35%)
Jul 25, 2012	6.822	6.865	6.716	6.797	9,703,273	+0.00(+0.04%)
Jul 24, 2012	6.862	6.873	6.762	6.795	9,586,993	-0.05(-0.79%)
Jul 23, 2012	6.895	6.906	6.822	6.849	21,009,698	-0.09(-1.29%)
Jul 20, 2012	6.830	6.954	6.830	6.938	22,692,486	+0.08(+1.18%)
Jul 19, 2012	6.838	6.884	6.768	6.857	20,945,510	+0.01(+0.20%)
Jul 18, 2012	6.833	6.868	6.814	6.843	6,873,068	+0.01(+0.08%)
Jul 17, 2012	6.781	6.838	6.735	6.838	6,491,645	+0.08(+1.16%)
Jul 16, 2012	6.787	6.800	6.727	6.760	5,231,933	-0.05(-0.68%)
Jul 13, 2012	6.700	6.806	6.684	6.806	7,173,139	+0.13(+1.90%)
Jul 12, 2012	6.613	6.703	6.592	6.678	7,945,373	+0.04(+0.57%)
Jul 11, 2012	6.613	6.651	6.597	6.640	6,609,499	+0.02(+0.37%)
Jul 10, 2012	6.619	6.678	6.589	6.616	6,694,992	+0.01(+0.16%)
Jul 09, 2012	6.676	6.711	6.573	6.605	10,025,505	-0.09(-1.37%)
Jul 06, 2012	6.597	6.705	6.562	6.697	7,544,122	+0.05(+0.77%)
Jul 05, 2012	6.697	6.697	6.627	6.646	6,219,498	-0.07(-1.01%)
Jul 03, 2012	6.695	6.724	6.670	6.714	4,715,045	-0.00(-0.04%)
Jul 02, 2012	6.724	6.751	6.665	6.716	6,334,511	+0.02(+0.28%)
Jun 29, 2012	6.833	6.843	6.662	6.697	8,086,882	+0.06(+0.94%)
Jun 28, 2012	6.578	6.635	6.540	6.635	5,459,493	+0.02(+0.37%)
Jun 27, 2012	6.570	6.627	6.570	6.611	4,472,507	+0.05(+0.70%)
Jun 26, 2012	6.584	6.603	6.540	6.565	6,316,170	-0.01(-0.12%)
Jun 25, 2012	6.527	6.592	6.508	6.573	10,747,106	-0.01(-0.08%)
Jun 22, 2012	6.538	6.592	6.513	6.578	10,743,577	+0.06(+1.00%)
Jun 21, 2012	6.765	6.778	6.502	6.513	20,364,066	-0.22(-3.29%)
Jun 20, 2012	6.795	6.803	6.697	6.735	8,571,252	-0.05(-0.72%)
Jun 19, 2012	6.862	6.881	6.784	6.784	11,561,909	-0.07(-1.07%)
Jun 18, 2012	6.792	6.876	6.792	6.857	7,169,314	+0.00(+0.00%)
Jun 15, 2012	6.870	6.892	6.824	6.857	8,633,663	+0.01(+0.08%)
Jun 14, 2012	6.846	6.889	6.808	6.852	7,380,942	+0.01(+0.20%)
Jun 13, 2012	6.860	6.868	6.804	6.838	6,209,132	-0.04(-0.59%)
Jun 12, 2012	6.814	6.881	6.789	6.879	7,042,786	+0.08(+1.19%)
Jun 11, 2012	6.854	6.892	6.795	6.797	5,915,197	-0.04(-0.51%)
Jun 08, 2012	6.789	6.843	6.768	6.833	6,574,813	+0.04(+0.56%)
Jun 07, 2012	6.803	6.824	6.762	6.795	7,791,258	+0.04(+0.56%)
Jun 06, 2012	6.722	6.762	6.689	6.757	8,092,532	+0.06(+0.85%)
Jun 05, 2012	6.659	6.744	6.654	6.700	5,848,603	+0.01(+0.12%)
Jun 04, 2012	6.689	6.708	6.654	6.692	6,156,445	+0.00(+0.04%)
Jun 01, 2012	6.714	6.754	6.668	6.689	11,765,626	-0.10(-1.47%)
May 31, 2012	6.768	6.830	6.722	6.789	9,374,078	+0.01(+0.20%)
May 30, 2012	6.797	6.841	6.743	6.776	7,439,158	-0.06(-0.87%)
May 29, 2012	6.800	6.852	6.792	6.835	4,788,812	+0.06(+0.88%)
May 25, 2012	6.754	6.814	6.754	6.776	4,852,172	+0.02(+0.32%)
May 24, 2012	6.700	6.789	6.700	6.754	6,505,555	+0.06(+0.89%)
May 23, 2012	6.681	6.714	6.605	6.695	9,486,722	-0.01(-0.12%)
May 22, 2012	6.722	6.741	6.684	6.703	6,840,200	-0.01(-0.16%)
May 21, 2012	6.622	6.714	6.605	6.714	4,753,017	+0.10(+1.56%)
May 18, 2012	6.703	6.722	6.592	6.611	10,135,170	-0.06(-0.93%)
May 17, 2012	6.773	6.773	6.668	6.673	6,130,887	-0.10(-1.48%)
May 16, 2012	6.792	6.814	6.738	6.773	7,052,705	-0.02(-0.24%)
May 15, 2012	6.803	6.849	6.746	6.789	7,721,065	-0.01(-0.12%)
May 14, 2012	6.770	6.841	6.735	6.797	7,785,626	-0.04(-0.51%)
May 11, 2012	6.814	6.887	6.792	6.833	5,614,373	-0.00(-0.04%)
May 10, 2012	6.797	6.860	6.751	6.835	9,224,723	+0.09(+1.28%)
May 09, 2012	6.662	6.787	6.657	6.749	11,790,888	+0.02(+0.36%)
May 08, 2012	6.678	6.776	6.678	6.724	15,917,974	+0.01(+0.12%)
May 07, 2012	6.716	6.735	6.662	6.716	5,497,608	-0.03(-0.40%)
May 04, 2012	6.689	6.776	6.689	6.743	10,773,127	+0.04(+0.61%)
May 03, 2012	6.765	6.819	6.700	6.703	7,582,877	-0.07(-1.08%)
May 02, 2012	6.811	6.822	6.743	6.776	10,619,555	-0.08(-1.14%)
May 01, 2012	6.711	6.979	6.689	6.854	19,715,038	+0.18(+2.76%)
Apr 30, 2012	6.616	6.700	6.611	6.670	12,382,732	+0.04(+0.65%)
Apr 27, 2012	6.640	6.678	6.592	6.627	7,888,957	+0.01(+0.16%)
Apr 26, 2012	6.581	6.638	6.565	6.616	8,380,574	+0.02(+0.33%)
Apr 25, 2012	6.568	6.637	6.527	6.594	9,876,236	+0.07(+1.11%)
Apr 24, 2012	6.498	6.538	6.475	6.522	7,310,364	+0.01(+0.12%)
Apr 23, 2012	6.498	6.517	6.460	6.514	4,914,954	-0.03(-0.45%)
Apr 20, 2012	6.463	6.565	6.450	6.544	8,774,604	+0.09(+1.41%)
Apr 19, 2012	6.514	6.522	6.415	6.452	11,137,765	-0.07(-1.03%)
Apr 18, 2012	6.503	6.558	6.487	6.519	5,292,811	-0.01(-0.16%)
Apr 17, 2012	6.517	6.557	6.466	6.530	5,448,433	+0.05(+0.83%)
Apr 16, 2012	6.423	6.506	6.420	6.476	26,557,478	+0.06(+1.00%)
Apr 13, 2012	6.409	6.482	6.385	6.412	26,180,758	+0.01(+0.08%)
Apr 12, 2012	6.359	6.415	6.324	6.407	24,323,416	+0.05(+0.72%)
Apr 11, 2012	6.388	6.396	6.351	6.361	9,041,788	+0.02(+0.25%)
Apr 10, 2012	6.490	6.498	6.334	6.345	11,816,756	-0.16(-2.51%)
Apr 09, 2012	6.506	6.546	6.474	6.509	5,448,660	-0.06(-0.90%)
Apr 05, 2012	6.476	6.570	6.469	6.568	8,068,541	+0.06(+0.95%)
Apr 04, 2012	6.519	6.545	6.482	6.506	8,570,815	-0.07(-1.02%)
Apr 03, 2012	6.570	6.616	6.514	6.573	6,188,129	+0.01(+0.16%)
Apr 02, 2012	6.530	6.629	6.501	6.562	9,007,692	+0.03(+0.53%)
Mar 30, 2012	6.522	6.581	6.485	6.527	10,630,746	+0.03(+0.41%)
Mar 29, 2012	6.383	6.509	6.348	6.501	12,366,254	+0.08(+1.29%)
Mar 28, 2012	6.442	6.452	6.359	6.418	8,616,819	-0.03(-0.50%)
Mar 27, 2012	6.498	6.503	6.444	6.450	10,463,907	-0.04(-0.66%)
Mar 26, 2012	6.476	6.514	6.431	6.493	7,894,200	+0.05(+0.83%)
Mar 23, 2012	6.412	6.463	6.388	6.439	8,011,410	+0.02(+0.33%)
Mar 22, 2012	6.326	6.439	6.318	6.418	11,486,499	+0.06(+0.97%)
Mar 21, 2012	6.396	6.409	6.302	6.356	11,002,403	+0.06(+0.89%)
Mar 20, 2012	6.308	6.351	6.294	6.300	8,695,128	-0.02(-0.38%)
Mar 19, 2012	6.340	6.388	6.308	6.324	5,872,984	-0.01(-0.08%)
Mar 16, 2012	6.399	6.417	6.297	6.329	11,761,841	-0.08(-1.21%)
Mar 15, 2012	6.418	6.426	6.356	6.407	5,370,788	-0.01(-0.21%)
Mar 14, 2012	6.493	6.514	6.388	6.420	7,247,190	-0.10(-1.48%)
Mar 13, 2012	6.554	6.565	6.458	6.517	10,618,596	-0.02(-0.25%)
Mar 12, 2012	6.463	6.541	6.460	6.533	12,061,856	+0.07(+1.08%)
Mar 09, 2012	6.401	6.471	6.364	6.463	6,950,626	+0.06(+0.88%)
Mar 08, 2012	6.361	6.418	6.318	6.407	5,760,046	+0.08(+1.23%)
Mar 07, 2012	6.326	6.348	6.267	6.329	7,798,388	+0.00(+0.04%)
Mar 06, 2012	6.310	6.334	6.246	6.326	10,432,027	-0.04(-0.59%)
Mar 05, 2012	6.324	6.372	6.283	6.364	8,211,226	+0.01(+0.21%)
Mar 02, 2012	6.407	6.428	6.348	6.351	10,982,524	-0.05(-0.80%)
Mar 01, 2012	6.428	6.442	6.380	6.401	14,130,195	-0.03(-0.50%)
Feb 29, 2012	6.351	6.474	6.300	6.434	18,200,952	+0.10(+1.57%)
Feb 28, 2012	6.324	6.407	6.310	6.334	12,423,877	+0.02(+0.34%)
Feb 27, 2012	6.310	6.340	6.275	6.313	5,005,517	-0.03(-0.55%)
Feb 24, 2012	6.337	6.359	6.305	6.348	8,461,179	+0.03(+0.51%)
Feb 23, 2012	6.294	6.334	6.267	6.316	10,774,498	+0.01(+0.17%)
Feb 22, 2012	6.340	6.420	6.294	6.305	14,629,052	-0.05(-0.84%)
Feb 21, 2012	6.418	6.428	6.334	6.359	13,937,358	-0.02(-0.29%)
Feb 17, 2012	6.230	6.576	6.195	6.377	46,602,120	+0.18(+2.99%)
Feb 16, 2012	6.125	6.227	6.117	6.192	8,207,906	+0.08(+1.27%)
Feb 15, 2012	6.136	6.160	6.088	6.115	8,024,224	-0.02(-0.26%)
Feb 14, 2012	6.136	6.147	6.081	6.131	10,213,988	-0.02(-0.31%)
Feb 13, 2012	6.206	6.214	6.136	6.149	8,007,844	-0.03(-0.52%)
Feb 10, 2012	6.184	6.208	6.139	6.182	5,712,960	-0.03(-0.52%)
Feb 09, 2012	6.310	6.310	6.187	6.214	8,845,124	-0.10(-1.53%)
Feb 08, 2012	6.257	6.313	6.230	6.310	14,155,636	+0.06(+1.03%)
Feb 07, 2012	6.147	6.271	6.133	6.246	9,177,739	+0.09(+1.44%)
Feb 06, 2012	6.144	6.166	6.099	6.157	13,783,412	-0.01(-0.17%)
Feb 03, 2012	6.163	6.192	6.099	6.168	11,021,294	+0.04(+0.66%)
Feb 02, 2012	6.267	6.267	6.104	6.128	15,054,375	-0.10(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NiSource (NY: NI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

NiSource (NY: NI )

Historical Prices

Sections

Services