Skip to main content

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

18.39 +0.04 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 18.14 18.18 18.05 18.07 58,333 -0.04(-0.19%)
Jan 30, 2024 18.10 18.11 18.07 18.11 32,278 +0.04(+0.19%)
Jan 29, 2024 18.02 18.08 18.02 18.07 23,826 +0.00(+0.00%)
Jan 26, 2024 18.08 18.12 18.07 18.07 37,898 +0.01(+0.06%)
Jan 25, 2024 18.07 18.09 18.04 18.06 44,975 -0.04(-0.22%)
Jan 24, 2024 18.19 18.20 18.10 18.10 41,280 +0.06(+0.33%)
Jan 23, 2024 18.05 18.07 18.02 18.04 57,595 -0.06(-0.33%)
Jan 22, 2024 18.12 18.14 18.09 18.10 40,658 +0.00(+0.00%)
Jan 19, 2024 18.05 18.11 18.05 18.10 46,638 +0.04(+0.22%)
Jan 18, 2024 18.08 18.08 18.05 18.06 20,988 -0.04(-0.22%)
Jan 17, 2024 18.10 18.10 18.03 18.10 52,933 +0.02(+0.11%)
Jan 16, 2024 18.09 18.14 18.08 18.08 134,269 -0.16(-0.88%)
Jan 12, 2024 18.33 18.33 18.24 18.24 42,080 -0.02(-0.08%)
Jan 11, 2024 18.21 18.28 18.20 18.25 72,136 -0.01(-0.03%)
Jan 10, 2024 18.20 18.27 18.20 18.26 27,595 +0.04(+0.19%)
Jan 09, 2024 18.27 18.27 18.21 18.23 28,120 -0.04(-0.25%)
Jan 08, 2024 18.27 18.31 18.26 18.27 50,510 +0.02(+0.11%)
Jan 05, 2024 18.27 18.33 18.22 18.25 64,340 +0.03(+0.16%)
Jan 04, 2024 18.22 18.27 18.22 18.22 74,111 -0.02(-0.08%)
Jan 03, 2024 18.21 18.24 18.19 18.23 57,596 -0.05(-0.30%)
Jan 02, 2024 18.32 18.32 18.27 18.29 225,550 -0.14(-0.76%)
Dec 29, 2023 18.40 18.48 18.40 18.43 77,691 +0.00(+0.00%)
Dec 28, 2023 18.49 18.52 18.42 18.43 39,475 -0.08(-0.43%)
Dec 27, 2023 18.47 18.51 18.43 18.51 102,563 +0.08(+0.43%)
Dec 26, 2023 18.41 18.43 18.36 18.43 74,576 +0.08(+0.44%)
Dec 22, 2023 18.42 18.43 18.34 18.35 56,391 +0.01(+0.05%)
Dec 21, 2023 18.30 18.34 18.28 18.34 43,587 +0.14(+0.77%)
Dec 20, 2023 18.29 18.29 18.20 18.20 81,738 -0.07(-0.38%)
Dec 19, 2023 18.28 18.29 18.24 18.27 90,465 +0.09(+0.50%)
Dec 18, 2023 18.23 18.27 18.18 18.18 145,385 -0.02(-0.10%)
Dec 15, 2023 18.27 18.27 18.17 18.20 97,136 -0.09(-0.52%)
Dec 14, 2023 18.24 18.33 18.19 18.29 371,602 +0.16(+0.89%)
Dec 13, 2023 18.00 18.17 17.95 18.13 102,014 +0.17(+0.93%)
Dec 12, 2023 17.93 17.97 17.92 17.97 29,285 +0.05(+0.29%)
Dec 11, 2023 17.93 17.93 17.89 17.91 48,856 -0.02(-0.11%)
Dec 08, 2023 17.92 17.98 17.90 17.93 138,420 -0.07(-0.37%)
Dec 07, 2023 17.98 18.03 17.93 18.00 48,213 +0.12(+0.69%)
Dec 06, 2023 17.91 17.94 17.88 17.88 61,093 -0.04(-0.20%)
Dec 05, 2023 17.94 17.99 17.90 17.91 64,136 -0.05(-0.28%)
Dec 04, 2023 17.95 18.00 17.95 17.96 57,040 -0.11(-0.63%)
Dec 01, 2023 17.95 18.08 17.94 18.08 289,125 +0.08(+0.42%)
Nov 30, 2023 18.05 18.05 17.98 18.00 72,527 -0.10(-0.53%)
Nov 29, 2023 18.14 18.14 18.09 18.10 90,505 -0.04(-0.20%)
Nov 28, 2023 18.11 18.14 18.07 18.13 108,313 +0.09(+0.48%)
Nov 27, 2023 18.04 18.05 17.99 18.05 60,185 +0.04(+0.20%)
Nov 24, 2023 17.96 18.01 17.96 18.01 27,296 +0.09(+0.53%)
Nov 22, 2023 17.94 17.94 17.87 17.91 71,164 -0.06(-0.32%)
Nov 21, 2023 18.02 18.04 17.95 17.97 82,293 -0.03(-0.16%)
Nov 20, 2023 17.96 18.01 17.95 18.00 169,407 +0.08(+0.42%)
Nov 17, 2023 17.88 17.93 17.86 17.92 92,019 +0.10(+0.54%)
Nov 16, 2023 17.85 17.88 17.82 17.83 38,054 +0.02(+0.10%)
Nov 15, 2023 17.82 17.86 17.81 17.81 56,817 -0.08(-0.42%)
Nov 14, 2023 17.76 17.90 17.75 17.89 120,122 +0.28(+1.62%)
Nov 13, 2023 17.57 17.62 17.57 17.60 53,574 +0.03(+0.16%)
Nov 10, 2023 17.56 17.58 17.55 17.57 51,672 +0.02(+0.11%)
Nov 09, 2023 17.63 17.65 17.54 17.55 78,160 -0.06(-0.32%)
Nov 08, 2023 17.58 17.64 17.58 17.61 77,102 -0.02(-0.11%)
Nov 07, 2023 17.62 17.64 17.58 17.63 83,569 -0.03(-0.16%)
Nov 06, 2023 17.69 17.71 17.66 17.66 185,297 -0.04(-0.21%)
Nov 03, 2023 17.67 17.71 17.63 17.70 94,124 +0.20(+1.13%)
Nov 02, 2023 17.51 17.54 17.48 17.50 27,266 +0.11(+0.61%)
Nov 01, 2023 17.35 17.44 17.33 17.39 45,293 -0.04(-0.22%)
Oct 31, 2023 17.46 17.47 17.38 17.43 63,770 -0.07(-0.42%)
Oct 30, 2023 17.50 17.52 17.48 17.50 43,641 +0.07(+0.40%)
Oct 27, 2023 17.43 17.47 17.41 17.43 21,649 +0.05(+0.30%)
Oct 26, 2023 17.40 17.41 17.35 17.38 48,737 -0.05(-0.27%)
Oct 25, 2023 17.47 17.47 17.41 17.43 27,802 -0.05(-0.27%)
Oct 24, 2023 17.53 17.53 17.46 17.48 37,793 -0.10(-0.57%)
Oct 23, 2023 17.48 17.59 17.47 17.58 44,789 +0.12(+0.68%)
Oct 20, 2023 17.45 17.48 17.45 17.46 22,165 -0.00(-0.03%)
Oct 19, 2023 17.43 17.50 17.42 17.46 32,671 +0.08(+0.46%)
Oct 18, 2023 17.45 17.45 17.38 17.38 37,863 -0.09(-0.54%)
Oct 17, 2023 17.46 17.50 17.39 17.48 56,116 +0.03(+0.16%)
Oct 16, 2023 17.43 17.47 17.41 17.45 22,889 +0.07(+0.38%)
Oct 13, 2023 17.40 17.40 17.36 17.38 55,473 -0.00(-0.03%)
Oct 12, 2023 17.47 17.48 17.38 17.39 114,686 -0.14(-0.79%)
Oct 11, 2023 17.56 17.57 17.49 17.52 89,623 -0.02(-0.11%)
Oct 10, 2023 17.51 17.54 17.48 17.54 109,210 +0.08(+0.44%)
Oct 09, 2023 17.42 17.49 17.42 17.47 66,057 -0.01(-0.05%)
Oct 06, 2023 17.38 17.50 17.35 17.48 86,593 +0.05(+0.30%)
Oct 05, 2023 17.37 17.42 17.36 17.42 55,590 +0.06(+0.36%)
Oct 04, 2023 17.38 17.38 17.31 17.36 92,483 +0.05(+0.27%)
Oct 03, 2023 17.28 17.32 17.25 17.32 83,405 +0.00(+0.03%)
Oct 02, 2023 17.41 17.41 17.31 17.31 100,326 -0.14(-0.79%)
Sep 29, 2023 17.50 17.50 17.43 17.45 77,652 +0.02(+0.14%)
Sep 28, 2023 17.37 17.45 17.37 17.42 56,691 +0.11(+0.63%)
Sep 27, 2023 17.38 17.38 17.32 17.32 129,148 -0.11(-0.65%)
Sep 26, 2023 17.45 17.47 17.41 17.43 188,433 -0.04(-0.22%)
Sep 25, 2023 17.48 17.48 17.46 17.47 288,089 -0.07(-0.38%)
Sep 22, 2023 17.57 17.57 17.52 17.53 26,438 -0.03(-0.15%)
Sep 21, 2023 17.52 17.58 17.52 17.56 52,292 +0.02(+0.09%)
Sep 20, 2023 17.64 17.68 17.54 17.54 99,080 -0.04(-0.24%)
Sep 19, 2023 17.60 17.62 17.58 17.59 83,966 -0.00(-0.03%)
Sep 18, 2023 17.55 17.61 17.55 17.59 81,685 +0.03(+0.16%)
Sep 15, 2023 17.59 17.60 17.55 17.56 26,314 +0.00(+0.01%)
Sep 14, 2023 17.62 17.62 17.53 17.56 33,369 -0.09(-0.50%)
Sep 13, 2023 17.67 17.70 17.65 17.65 36,281 -0.01(-0.08%)
Sep 12, 2023 17.66 17.68 17.64 17.66 19,466 -0.03(-0.16%)
Sep 11, 2023 17.66 17.71 17.66 17.69 297,599 +0.10(+0.57%)
Sep 08, 2023 17.63 17.67 17.59 17.59 55,123 -0.00(-0.03%)
Sep 07, 2023 17.61 17.62 17.58 17.60 77,752 -0.03(-0.15%)
Sep 06, 2023 17.62 17.67 17.60 17.62 89,710 -0.01(-0.04%)
Sep 05, 2023 17.70 17.70 17.62 17.63 103,911 -0.09(-0.54%)
Sep 01, 2023 17.90 17.90 17.71 17.72 70,799 -0.11(-0.61%)
Aug 31, 2023 17.88 17.88 17.82 17.83 108,473 -0.08(-0.45%)
Aug 30, 2023 17.93 17.96 17.90 17.91 86,690 +0.06(+0.32%)
Aug 29, 2023 17.72 17.89 17.70 17.86 107,856 +0.09(+0.48%)
Aug 28, 2023 17.75 17.77 17.74 17.77 47,852 +0.06(+0.32%)
Aug 25, 2023 17.75 17.80 17.70 17.71 112,677 -0.06(-0.32%)
Aug 24, 2023 17.82 17.82 17.75 17.77 48,820 -0.09(-0.53%)
Aug 23, 2023 17.81 17.89 17.79 17.87 78,318 +0.03(+0.16%)
Aug 22, 2023 17.88 17.88 17.82 17.84 78,428 -0.04(-0.24%)
Aug 21, 2023 17.87 17.89 17.85 17.88 50,606 +0.01(+0.08%)
Aug 18, 2023 17.83 17.88 17.83 17.87 38,540 +0.01(+0.08%)
Aug 17, 2023 17.91 17.91 17.82 17.85 42,130 +0.00(+0.03%)
Aug 16, 2023 17.87 17.91 17.83 17.85 27,641 -0.06(-0.32%)
Aug 15, 2023 17.97 17.97 17.88 17.90 24,550 +0.02(+0.11%)
Aug 14, 2023 17.86 17.94 17.85 17.89 94,356 -0.03(-0.16%)
Aug 11, 2023 17.95 18.00 17.91 17.91 34,834 -0.07(-0.40%)
Aug 10, 2023 18.07 18.09 17.99 17.99 40,081 -0.04(-0.24%)
Aug 09, 2023 18.03 18.05 18.01 18.03 71,325 +0.01(+0.05%)
Aug 08, 2023 18.01 18.02 17.96 18.02 98,545 -0.07(-0.36%)
Aug 07, 2023 18.08 18.10 18.07 18.08 15,578 -0.01(-0.06%)
Aug 04, 2023 18.08 18.14 18.08 18.09 99,760 +0.09(+0.53%)
Aug 03, 2023 17.93 18.02 17.93 18.00 50,582 +0.01(+0.05%)
Aug 02, 2023 18.04 18.04 17.94 17.99 72,662 -0.05(-0.27%)
Aug 01, 2023 18.05 18.06 18.01 18.04 84,161 -0.07(-0.36%)
Jul 31, 2023 18.10 18.16 18.10 18.10 82,256 -0.06(-0.31%)
Jul 28, 2023 18.11 18.19 18.11 18.16 97,465 +0.06(+0.31%)
Jul 27, 2023 18.15 18.16 18.10 18.10 218,600 -0.15(-0.83%)
Jul 26, 2023 18.24 18.27 18.21 18.26 63,551 +0.07(+0.37%)
Jul 25, 2023 18.14 18.21 18.13 18.19 45,845 +0.02(+0.10%)
Jul 24, 2023 18.20 18.23 18.17 18.17 111,254 -0.07(-0.36%)
Jul 21, 2023 18.24 18.27 18.23 18.24 132,111 -0.05(-0.26%)
Jul 20, 2023 18.37 18.37 18.27 18.28 155,940 -0.09(-0.52%)
Jul 19, 2023 18.37 18.42 18.35 18.38 100,195 -0.07(-0.39%)
Jul 18, 2023 18.49 18.49 18.43 18.45 178,171 -0.02(-0.13%)
Jul 17, 2023 18.45 18.47 18.41 18.47 141,072 +0.03(+0.18%)
Jul 14, 2023 18.46 18.47 18.44 18.44 107,834 -0.04(-0.23%)
Jul 13, 2023 18.42 18.48 18.40 18.48 222,850 +0.17(+0.93%)
Jul 12, 2023 18.23 18.34 18.23 18.31 143,265 +0.18(+1.00%)
Jul 11, 2023 18.09 18.13 18.07 18.13 44,477 +0.08(+0.42%)
Jul 10, 2023 17.98 18.08 17.98 18.06 122,633 +0.07(+0.37%)
Jul 07, 2023 17.88 18.01 17.88 17.99 86,221 +0.15(+0.82%)
Jul 06, 2023 17.84 17.85 17.76 17.84 28,757 +0.03(+0.19%)
Jul 05, 2023 17.86 17.87 17.81 17.81 23,088 -0.07(-0.40%)
Jul 03, 2023 17.84 17.90 17.84 17.88 9,868 +0.01(+0.08%)
Jun 30, 2023 17.85 17.89 17.85 17.87 42,369 +0.09(+0.48%)
Jun 29, 2023 17.78 17.83 17.78 17.78 106,969 -0.09(-0.48%)
Jun 28, 2023 17.90 17.90 17.83 17.87 58,412 -0.09(-0.48%)
Jun 27, 2023 17.96 17.98 17.93 17.95 169,192 +0.06(+0.32%)
Jun 26, 2023 17.88 17.91 17.88 17.90 62,353 +0.04(+0.21%)
Jun 23, 2023 17.89 17.90 17.86 17.86 120,447 -0.12(-0.69%)
Jun 22, 2023 17.99 18.01 17.95 17.98 100,449 -0.05(-0.26%)
Jun 21, 2023 17.92 18.03 17.91 18.03 54,915 +0.09(+0.48%)
Jun 20, 2023 17.91 17.95 17.90 17.94 48,531 -0.03(-0.16%)
Jun 16, 2023 18.00 18.02 17.94 17.97 146,247 -0.02(-0.11%)
Jun 15, 2023 17.91 18.02 17.89 17.99 115,769 +0.12(+0.69%)
Jun 14, 2023 17.87 17.91 17.81 17.87 138,387 +0.08(+0.43%)
Jun 13, 2023 17.81 17.85 17.78 17.79 56,340 +0.04(+0.24%)
Jun 12, 2023 17.77 17.77 17.72 17.75 49,846 +0.00(+0.03%)
Jun 09, 2023 17.76 17.78 17.74 17.74 55,477 -0.04(-0.22%)
Jun 08, 2023 17.71 17.79 17.71 17.78 74,813 +0.11(+0.60%)
Jun 07, 2023 17.69 17.72 17.64 17.68 47,369 +0.05(+0.27%)
Jun 06, 2023 17.61 17.66 17.61 17.63 125,596 -0.04(-0.22%)
Jun 05, 2023 17.61 17.69 17.60 17.67 103,041 +0.00(+0.01%)
Jun 02, 2023 17.72 17.76 17.65 17.67 68,411 -0.02(-0.11%)
Jun 01, 2023 17.67 17.75 17.67 17.69 106,813 +0.07(+0.38%)
May 31, 2023 17.59 17.63 17.55 17.62 149,156 -0.02(-0.11%)
May 30, 2023 17.65 17.66 17.63 17.64 163,008 +0.00(+0.00%)
May 26, 2023 17.60 17.64 17.58 17.64 279,567 +0.04(+0.22%)
May 25, 2023 17.64 17.64 17.59 17.60 177,500 -0.08(-0.43%)
May 24, 2023 17.76 17.76 17.66 17.68 139,847 -0.06(-0.32%)
May 23, 2023 17.73 17.76 17.71 17.73 148,410 -0.04(-0.24%)
May 22, 2023 17.81 17.81 17.75 17.78 96,805 -0.01(-0.08%)
May 19, 2023 17.73 17.81 17.73 17.79 87,616 +0.08(+0.43%)
May 18, 2023 17.75 17.76 17.71 17.71 232,076 -0.13(-0.75%)
May 17, 2023 17.84 17.86 17.80 17.85 114,333 -0.02(-0.11%)
May 16, 2023 17.88 17.93 17.86 17.87 211,269 -0.05(-0.26%)
May 15, 2023 17.89 17.92 17.89 17.91 138,976 +0.06(+0.32%)
May 12, 2023 17.95 17.95 17.86 17.86 309,751 -0.10(-0.58%)
May 11, 2023 18.01 18.01 17.95 17.96 238,959 -0.11(-0.63%)
May 10, 2023 18.09 18.09 18.05 18.08 75,436 +0.04(+0.21%)
May 09, 2023 18.02 18.06 18.01 18.04 104,589 -0.02(-0.11%)
May 08, 2023 18.13 18.14 18.06 18.06 101,211 +0.01(+0.05%)
May 05, 2023 18.05 18.12 18.04 18.05 200,359 -0.02(-0.11%)
May 04, 2023 18.09 18.10 18.05 18.07 267,038 -0.03(-0.16%)
May 03, 2023 18.08 18.13 18.04 18.09 306,482 +0.10(+0.58%)
May 02, 2023 17.93 18.00 17.90 17.99 165,636 +0.06(+0.32%)
May 01, 2023 18.05 18.05 17.93 17.93 182,075 -0.11(-0.63%)
Apr 28, 2023 18.01 18.07 17.98 18.05 125,797 -0.02(-0.11%)
Apr 27, 2023 18.02 18.07 18.00 18.07 197,534 +0.00(+0.00%)
Apr 26, 2023 18.13 18.13 18.05 18.07 253,157 +0.08(+0.43%)
Apr 25, 2023 18.04 18.04 17.97 17.99 105,752 -0.10(-0.53%)
Apr 24, 2023 18.07 18.09 18.03 18.09 59,956 +0.08(+0.42%)
Apr 21, 2023 18.01 18.02 17.94 18.01 33,431 +0.04(+0.21%)
Apr 20, 2023 17.95 18.02 17.95 17.97 46,257 +0.01(+0.05%)
Apr 19, 2023 18.00 18.01 17.96 17.96 50,868 -0.05(-0.26%)
Apr 18, 2023 17.99 18.01 17.97 18.01 96,032 +0.07(+0.37%)
Apr 17, 2023 17.96 17.97 17.91 17.94 148,517 -0.09(-0.47%)
Apr 14, 2023 18.09 18.09 17.99 18.03 262,881 -0.10(-0.58%)
Apr 13, 2023 18.11 18.15 18.11 18.13 234,313 +0.09(+0.53%)
Apr 12, 2023 18.03 18.05 18.00 18.04 206,321 +0.10(+0.58%)
Apr 11, 2023 17.91 17.94 17.90 17.93 69,614 +0.08(+0.43%)
Apr 10, 2023 17.87 17.87 17.81 17.86 261,871 -0.09(-0.53%)
Apr 06, 2023 17.91 17.99 17.90 17.95 247,588 +0.00(+0.00%)
Apr 05, 2023 18.01 18.04 17.91 17.95 218,095 -0.07(-0.37%)
Apr 04, 2023 17.94 18.03 17.93 18.02 254,233 +0.09(+0.48%)
Apr 03, 2023 17.84 17.94 17.84 17.93 202,742 +0.10(+0.59%)
Mar 31, 2023 17.88 17.90 17.83 17.83 241,983 -0.07(-0.37%)
Mar 30, 2023 17.92 17.92 17.88 17.90 90,290 +0.08(+0.43%)
Mar 29, 2023 17.81 17.84 17.79 17.82 62,157 -0.06(-0.32%)
Mar 28, 2023 17.84 17.88 17.81 17.88 163,745 +0.10(+0.59%)
Mar 27, 2023 17.77 17.79 17.75 17.77 97,564 +0.05(+0.27%)
Mar 24, 2023 17.73 17.74 17.71 17.72 160,031 -0.09(-0.53%)
Mar 23, 2023 17.87 17.90 17.81 17.82 214,580 -0.04(-0.21%)
Mar 22, 2023 17.74 17.91 17.71 17.86 195,137 +0.14(+0.80%)
Mar 21, 2023 17.77 17.77 17.69 17.71 347,794 +0.01(+0.05%)
Mar 20, 2023 17.69 17.71 17.67 17.71 131,588 +0.11(+0.65%)
Mar 17, 2023 17.54 17.62 17.52 17.59 266,450 +0.09(+0.49%)
Mar 16, 2023 17.43 17.52 17.43 17.51 128,508 +0.08(+0.44%)
Mar 15, 2023 17.39 17.46 17.39 17.43 152,832 -0.22(-1.24%)
Mar 14, 2023 17.64 17.65 17.58 17.65 176,096 +0.03(+0.16%)
Mar 13, 2023 17.59 17.65 17.57 17.62 357,212 +0.18(+1.04%)
Mar 10, 2023 17.46 17.56 17.44 17.44 106,769 +0.10(+0.60%)
Mar 09, 2023 17.31 17.36 17.31 17.33 99,300 +0.09(+0.55%)
Mar 08, 2023 17.33 17.33 17.24 17.24 317,139 -0.04(-0.22%)
Mar 07, 2023 17.47 17.47 17.28 17.28 132,939 -0.24(-1.36%)
Mar 06, 2023 17.47 17.53 17.47 17.52 108,239 +0.05(+0.27%)
Mar 03, 2023 17.45 17.48 17.40 17.47 59,345 +0.07(+0.38%)
Mar 02, 2023 17.39 17.42 17.36 17.40 105,305 -0.07(-0.38%)
Mar 01, 2023 17.46 17.51 17.44 17.47 75,508 +0.09(+0.49%)
Feb 28, 2023 17.42 17.48 17.38 17.38 134,343 -0.05(-0.27%)
Feb 27, 2023 17.38 17.45 17.38 17.43 53,636 +0.09(+0.49%)
Feb 24, 2023 17.32 17.36 17.32 17.34 257,452 -0.11(-0.65%)
Feb 23, 2023 17.49 17.49 17.41 17.46 551,800 +0.00(+0.00%)
Feb 22, 2023 17.52 17.53 17.43 17.46 204,241 -0.06(-0.33%)
Feb 21, 2023 17.52 17.58 17.50 17.52 65,354 -0.04(-0.22%)
Feb 17, 2023 17.47 17.57 17.47 17.55 156,829 +0.03(+0.16%)
Feb 16, 2023 17.50 17.57 17.50 17.52 334,947 -0.05(-0.27%)
Feb 15, 2023 17.56 17.57 17.52 17.57 205,666 -0.10(-0.59%)
Feb 14, 2023 17.68 17.71 17.62 17.68 287,360 +0.03(+0.16%)
Feb 13, 2023 17.58 17.67 17.58 17.65 80,018 +0.06(+0.32%)
Feb 10, 2023 17.62 17.66 17.58 17.59 489,793 -0.07(-0.38%)
Feb 09, 2023 17.76 17.76 17.65 17.66 116,242 +0.05(+0.27%)
Feb 08, 2023 17.66 17.66 17.61 17.61 302,408 -0.03(-0.16%)
Feb 07, 2023 17.54 17.70 17.53 17.64 182,278 +0.05(+0.27%)
Feb 06, 2023 17.61 17.64 17.56 17.59 631,292 -0.09(-0.48%)
Feb 03, 2023 17.75 17.80 17.68 17.68 366,489 -0.23(-1.27%)
Feb 02, 2023 18.00 18.00 17.88 17.90 325,884 -0.12(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.