Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	102.08	110.40		107.33	1,231,402	+11.15(+11.60%)
Jan 28, 2022	92.80	96.13	91.57	96.17	757,048	+2.74(+2.93%)
Jan 27, 2022	96.82	98.27	92.75	93.43	412,622	-2.53(-2.64%)
Jan 26, 2022	97.71	100.21	95.31	95.96	371,797	-0.15(-0.16%)
Jan 25, 2022	96.92	97.42	94.17	96.11	463,179	-3.07(-3.09%)
Jan 24, 2022	94.32	99.75	92.55	99.18	648,272	+2.00(+2.06%)
Jan 21, 2022	96.74	100.34	96.24	97.18	638,441	-0.27(-0.28%)
Jan 20, 2022	100.75	102.59	97.23	97.45	542,848	-2.10(-2.11%)
Jan 19, 2022	101.32	101.55	98.83	99.55	398,354	-0.77(-0.76%)
Jan 18, 2022	100.61	101.76	99.15	100.32	374,069	-2.42(-2.35%)
Jan 14, 2022				102.73	0	-1.73(-1.66%)
Jan 13, 2022	107.77	109.22	103.83	104.47	230,005	-2.93(-2.73%)
Jan 12, 2022	107.14	109.33	105.55	107.40	333,783	+1.94(+1.84%)
Jan 11, 2022	103.25	105.61	101.55	105.45	363,369	+2.32(+2.25%)
Jan 10, 2022	103.78	104.92	100.13	103.13	403,610	-1.87(-1.78%)
Jan 07, 2022	109.75	112.58	104.74	105.01	356,487	-5.19(-4.71%)
Jan 06, 2022	108.22	111.15	106.76	110.19	350,275	+2.18(+2.02%)
Jan 05, 2022	112.48	115.46	107.86	108.01	479,227	-4.14(-3.69%)
Jan 04, 2022	111.12	112.45	110.08	112.16	296,681	+2.18(+1.98%)
Jan 03, 2022	111.11	113.01	108.78	109.97	330,060	-0.75(-0.67%)
Dec 31, 2021	108.65	111.55	108.54	110.72	182,254	+1.58(+1.45%)
Dec 30, 2021	113.20	114.62	108.96	109.14	355,722	-4.04(-3.57%)
Dec 29, 2021	111.55	113.73	111.55	113.18	215,875	+1.63(+1.46%)
Dec 28, 2021	110.80	112.28	109.52	111.55	243,508	+0.10(+0.09%)
Dec 27, 2021	106.25	111.54	106.25	111.45	382,704	+5.62(+5.31%)
Dec 23, 2021	105.19	106.17	104.85	105.83	208,732	+1.07(+1.03%)
Dec 22, 2021	103.50	105.09	103.23	104.76	235,328	+1.27(+1.22%)
Dec 21, 2021	102.38	103.62	100.57	103.49	566,182	+3.76(+3.77%)
Dec 20, 2021	102.00	102.31	97.20	99.73	651,760	-4.21(-4.05%)
Dec 17, 2021	105.30	106.19	103.16	103.94	701,011	-3.52(-3.27%)
Dec 16, 2021	110.28	111.80	107.00	107.45	476,649	-0.93(-0.85%)
Dec 15, 2021	107.55	109.28	104.70	108.38	540,901	+1.21(+1.13%)
Dec 14, 2021	107.74	110.31	105.49	107.17	585,600	-2.18(-1.99%)
Dec 13, 2021	109.77	112.08	108.89	109.35	464,173	-0.44(-0.40%)
Dec 10, 2021	111.03	111.48	107.80	109.79	517,975	-0.15(-0.14%)
Dec 09, 2021	109.54	112.40	108.74	109.94	409,008	-0.94(-0.84%)
Dec 08, 2021	112.87	113.88	110.04	110.87	368,067	-1.31(-1.17%)
Dec 07, 2021	109.97	114.84	109.94	112.19	657,503	+4.19(+3.88%)
Dec 06, 2021	110.19	110.19	107.29	107.99	385,668	-0.41(-0.38%)
Dec 03, 2021	110.67	111.93	106.63	108.40	488,424	-1.20(-1.10%)
Dec 02, 2021	107.25	111.34	106.70	109.61	503,361	+2.15(+2.00%)
Dec 01, 2021	109.44	113.01	107.39	107.45	512,226	+1.40(+1.32%)
Nov 30, 2021	106.80	108.64	105.75	106.05	657,217	-2.14(-1.98%)
Nov 29, 2021	107.81	110.31	107.30	108.19	527,101	+2.82(+2.67%)
Nov 26, 2021	107.86	109.91	104.16	105.37	441,535	-7.16(-6.36%)
Nov 24, 2021	108.88	112.78	108.73	112.53	349,176	+2.92(+2.66%)
Nov 23, 2021	114.52	117.15	108.64	109.62	597,200	-6.24(-5.39%)
Nov 22, 2021	112.52	117.99	112.52	115.86	578,498	+4.68(+4.21%)
Nov 19, 2021	111.03	114.96	110.46	111.18	542,506	+0.05(+0.04%)
Nov 18, 2021	107.03	112.60	111.04	111.13	1,173,866	+8.56(+8.35%)
Nov 17, 2021	104.56	105.67	101.38	102.57	468,459	-2.93(-2.78%)
Nov 16, 2021	105.47	108.52	103.56	105.49	478,007	+0.03(+0.03%)
Nov 15, 2021	104.32	105.83	103.19	105.46	380,264	+1.63(+1.57%)
Nov 12, 2021	104.11	105.80	103.13	103.83	267,183	+0.06(+0.06%)
Nov 11, 2021	101.73	105.18	100.77	103.77	243,285	+3.07(+3.05%)
Nov 10, 2021	103.37			100.70	269,776	-3.51(-3.36%)
Nov 09, 2021	102.77	104.35	101.84	104.21	233,802	+1.29(+1.26%)
Nov 08, 2021	105.45	106.80	102.86	102.92	313,479	-0.75(-0.72%)
Nov 05, 2021	101.40	104.05	101.40	103.66	358,611	+4.13(+4.15%)
Nov 04, 2021	101.69	103.58	98.60	99.53	332,526	-0.60(-0.60%)
Nov 03, 2021	98.50	100.47	96.27	100.13	495,738	+0.76(+0.76%)
Nov 02, 2021	98.50	101.12	97.53	99.37	421,390	+1.63(+1.67%)
Nov 01, 2021	95.60	98.08	94.13	97.74	318,968	+3.60(+3.83%)
Oct 29, 2021	93.95	94.32	92.31	94.13	234,854	-0.19(-0.20%)
Oct 28, 2021	90.57	94.57	90.35	94.32	278,341	+4.31(+4.79%)
Oct 27, 2021	93.41	93.87	89.89	90.01	354,884	-3.41(-3.65%)
Oct 26, 2021	93.01			93.41	306,913	+0.40(+0.43%)
Oct 25, 2021	90.02	94.60	90.02	93.02	390,238	+3.23(+3.59%)
Oct 22, 2021	89.53	91.06	89.49	89.79	266,383	+0.27(+0.30%)
Oct 21, 2021	91.94	92.15	88.94	89.52	298,041	-2.67(-2.89%)
Oct 20, 2021	90.66	92.58	89.27	92.19	292,475	+2.05(+2.28%)
Oct 19, 2021	91.30	91.60	89.77	90.14	215,521	-0.80(-0.88%)
Oct 18, 2021	86.96	91.20	86.63	90.94	314,066	+3.44(+3.93%)
Oct 15, 2021	89.75	90.78	87.40	87.50	801,154	-0.28(-0.32%)
Oct 14, 2021	87.09	88.08	86.29	87.78	208,988	+1.73(+2.01%)
Oct 13, 2021	87.63	87.63	84.50	86.05	235,500	-1.08(-1.23%)
Oct 12, 2021	88.87	89.46	86.67	87.12	239,379	-1.42(-1.61%)
Oct 11, 2021	88.25	90.37	87.99	88.55	255,857	+1.36(+1.56%)
Oct 08, 2021	90.02	90.34	87.04	87.18	224,864	-3.27(-3.61%)
Oct 07, 2021	88.23	90.83	88.23	90.45	373,865	+3.62(+4.17%)
Oct 06, 2021	85.79	87.53	83.17	86.82	341,270	-1.10(-1.25%)
Oct 05, 2021	88.61	90.32	87.63	87.92	295,818	-0.55(-0.62%)
Oct 04, 2021	88.23	88.89	86.80	88.47	354,074	-0.43(-0.48%)
Oct 01, 2021	86.53	89.72	84.27	88.89	483,627	+2.34(+2.70%)
Sep 30, 2021	92.45	92.45	86.31	86.55	740,629	-5.44(-5.91%)
Sep 29, 2021	94.10	94.68	90.80	91.99	421,730	-1.38(-1.48%)
Sep 28, 2021	98.61	99.14	93.23	93.37	576,680	-6.11(-6.15%)
Sep 27, 2021	96.85	102.06	96.80	99.49	876,897	+2.80(+2.89%)
Sep 24, 2021	93.85	97.84	93.18	96.69	610,169	+1.93(+2.04%)
Sep 23, 2021	90.69	96.68	90.47	94.76	836,297	+5.52(+6.18%)
Sep 22, 2021	86.93	90.18	86.88	89.24	346,252	+3.27(+3.80%)
Sep 21, 2021	86.87	87.10	83.15	85.98	373,121	+0.57(+0.66%)
Sep 20, 2021	83.82	85.54	81.78	85.41	523,634	-1.58(-1.82%)
Sep 17, 2021	89.83	89.99	85.89	86.99	896,656	-2.60(-2.90%)
Sep 16, 2021	90.67	91.26	88.82	89.59	392,747	-0.78(-0.86%)
Sep 15, 2021	86.78	90.38	86.19	90.37	467,189	+3.72(+4.30%)
Sep 14, 2021	89.40	89.62	86.38	86.64	261,295	-2.35(-2.64%)
Sep 13, 2021	88.27	89.05	86.77	88.99	350,324	+1.84(+2.11%)
Sep 10, 2021	88.22	88.84	87.01	87.15	242,885	-0.07(-0.08%)
Sep 09, 2021	86.54	88.13	86.24	87.22	285,218	+0.76(+0.88%)
Sep 08, 2021	89.51	89.51	85.04	86.46	442,820	-3.59(-3.99%)
Sep 07, 2021	89.97	91.53	89.71	90.06	279,687	-0.30(-0.33%)
Sep 03, 2021	91.61	91.61	89.80	90.36	201,040	-1.59(-1.73%)
Sep 02, 2021	91.60	92.35	90.33	91.95	236,888	+1.46(+1.62%)
Sep 01, 2021	93.11	93.16	89.49	90.49	315,312	-1.89(-2.05%)
Aug 31, 2021	91.84	92.93	90.83	92.38	421,966	+0.18(+0.19%)
Aug 30, 2021	91.11	93.40	89.87	92.20	412,407	+1.39(+1.54%)
Aug 27, 2021	87.44	91.40	87.44	90.81	310,689	+3.64(+4.18%)
Aug 26, 2021	90.12	90.71	87.02	87.16	292,110	-2.67(-2.97%)
Aug 25, 2021	88.21	90.05	88.00	89.83	334,580	+1.10(+1.23%)
Aug 24, 2021	86.30	90.31	86.30	88.73	538,129	+2.78(+3.23%)
Aug 23, 2021	86.69	87.48	84.31	85.96	615,815	-0.13(-0.15%)
Aug 20, 2021	85.24	86.27	83.12	86.09	447,720	+0.89(+1.04%)
Aug 19, 2021	87.01	88.04	84.35	85.20	490,901	-3.45(-3.89%)
Aug 18, 2021	89.43	90.53	88.58	88.64	476,432	-1.06(-1.18%)
Aug 17, 2021	92.61	92.61	88.19	89.70	670,022	-3.28(-3.52%)
Aug 16, 2021	93.06	93.65	91.13	92.98	480,899	-0.86(-0.91%)
Aug 13, 2021	95.50	95.87	93.72	93.83	423,339	-2.04(-2.13%)
Aug 12, 2021	97.29	97.59	92.05	95.87	722,482	-0.89(-0.92%)
Aug 11, 2021	92.18	96.80	89.95	96.76	1,344,594	+5.96(+6.57%)
Aug 10, 2021	86.28	90.93	86.16	90.80	607,529	+4.65(+5.40%)
Aug 09, 2021	85.64	86.15	84.25	86.15	295,959	+0.48(+0.56%)
Aug 06, 2021	85.89	86.52	84.28	85.67	295,402	+0.82(+0.96%)
Aug 05, 2021	84.49	85.97	83.47	84.85	345,605	+1.41(+1.69%)
Aug 04, 2021	83.65	85.34	82.36	83.44	517,862	-0.14(-0.17%)
Aug 03, 2021	77.60	83.98	76.23	83.58	1,151,909	+9.75(+13.20%)
Aug 02, 2021	76.65	77.46	73.83	73.83	474,847	-0.97(-1.29%)
Jul 30, 2021	73.44	75.62	73.21	74.79	431,235	+0.66(+0.89%)
Jul 29, 2021	73.39	74.90	72.88	74.14	261,436	+1.42(+1.96%)
Jul 28, 2021	71.61	73.29	70.04	72.71	242,028	+1.76(+2.48%)
Jul 27, 2021	70.49	71.10	69.74	70.95	210,541	-0.66(-0.92%)
Jul 26, 2021	72.19	72.98	70.93	71.61	219,591	+0.06(+0.08%)
Jul 23, 2021	71.22	72.08	70.28	71.55	244,406	+1.38(+1.97%)
Jul 22, 2021	71.69	71.69	69.82	70.16	163,859	-1.42(-1.99%)
Jul 21, 2021	70.81	72.09	70.50	71.59	266,689	+1.69(+2.42%)
Jul 20, 2021	67.26	70.62	66.64	69.89	455,382	+3.11(+4.65%)
Jul 19, 2021	66.44	68.45	65.52	66.79	355,838	-1.16(-1.70%)
Jul 16, 2021	69.19	69.25	67.42	67.94	320,749	-0.75(-1.09%)
Jul 15, 2021	67.65	68.84	67.65	68.69	195,115	+0.15(+0.22%)
Jul 14, 2021	69.19	70.09	67.54	68.54	214,136	+0.14(+0.20%)
Jul 13, 2021	68.70	69.22	67.02	68.40	305,173	-0.88(-1.26%)
Jul 12, 2021	68.75	69.55	68.24	69.28	565,104	-0.12(-0.17%)
Jul 09, 2021	69.08	70.03	68.55	69.40	274,708	+1.75(+2.59%)
Jul 08, 2021	67.28	68.80	67.00	67.64	354,171	-1.39(-2.02%)
Jul 07, 2021	67.33	69.26	67.04	69.04	556,679	+1.27(+1.88%)
Jul 06, 2021	69.68	69.76	66.40	67.76	619,863	-1.90(-2.73%)
Jul 02, 2021	71.46	71.46	69.61	69.67	343,156	-1.94(-2.71%)
Jul 01, 2021	71.63	72.34	70.67	71.61	245,795	+0.91(+1.28%)
Jun 30, 2021	70.14	71.12	69.75	70.70	633,968	+0.32(+0.45%)
Jun 29, 2021	71.48	71.97	70.28	70.38	183,028	-0.29(-0.41%)
Jun 28, 2021	71.51	71.52	69.99	70.67	263,751	-0.98(-1.36%)
Jun 25, 2021	73.69	74.68	71.65	71.65	832,270	-1.50(-2.06%)
Jun 24, 2021	71.69	73.25	70.90	73.15	324,294	+1.98(+2.78%)
Jun 23, 2021	70.79	71.77	70.27	71.17	228,489	+0.92(+1.30%)
Jun 22, 2021	69.43	70.89	68.46	70.25	325,779	+0.36(+0.51%)
Jun 21, 2021	67.77	69.94	67.58	69.89	465,680	+2.67(+3.97%)
Jun 18, 2021	68.47	69.36	66.97	67.23	579,122	-2.92(-4.16%)
Jun 17, 2021	73.36	73.44	69.03	70.14	413,406	-3.41(-4.63%)
Jun 16, 2021	72.79	73.75	71.64	73.55	383,312	+0.29(+0.39%)
Jun 15, 2021	73.01	73.68	72.16	73.26	326,875	+0.50(+0.68%)
Jun 14, 2021	73.45	74.19	71.83	72.76	347,709	-1.01(-1.36%)
Jun 11, 2021	74.98	75.98	73.31	73.77	372,901	-0.58(-0.78%)
Jun 10, 2021	77.75	78.17	74.10	74.35	396,517	-3.05(-3.94%)
Jun 09, 2021	78.97	78.97	77.05	77.39	201,175	-1.41(-1.79%)
Jun 08, 2021	78.00	79.27	76.47	78.81	292,109	+1.06(+1.36%)
Jun 07, 2021	77.95	79.33	77.06	77.75	335,193	+0.13(+0.17%)
Jun 04, 2021	77.40	77.81	75.24	77.62	339,377	+0.89(+1.16%)
Jun 03, 2021	77.06	77.66	75.40	76.74	233,405	-0.32(-0.41%)
Jun 02, 2021	79.22	79.41	76.76	77.05	269,213	-2.31(-2.91%)
Jun 01, 2021	78.83	79.59	78.23	79.36	341,862	+2.49(+3.24%)
May 28, 2021	77.61	77.80	76.00	76.87	232,873	-0.76(-0.97%)
May 27, 2021	77.81	78.90	76.96	77.63	425,500	+0.82(+1.06%)
May 26, 2021	74.99	77.05	74.80	76.81	363,952	+2.06(+2.76%)
May 25, 2021	76.03	77.67	74.56	74.75	440,849	-1.58(-2.07%)
May 24, 2021	76.68	77.16	75.98	76.34	331,042	-0.21(-0.27%)
May 21, 2021	75.22	77.98	75.22	76.55	494,964	+2.32(+3.13%)
May 20, 2021	76.00	76.23	72.84	74.23	695,933	-1.35(-1.79%)
May 19, 2021	76.68	77.77	74.76	75.58	571,376	-3.17(-4.02%)
May 18, 2021	82.60	82.66	78.68	78.75	481,455	-3.19(-3.89%)
May 17, 2021	80.77	82.13	78.86	81.93	342,426	+0.19(+0.23%)
May 14, 2021	82.87	83.05	80.27	81.74	510,463	-0.04(-0.05%)
May 13, 2021	79.66	82.60	79.66	81.78	541,986	+2.04(+2.56%)
May 12, 2021	83.90	84.14	79.24	79.74	587,064	-4.65(-5.51%)
May 11, 2021	83.65	86.30	82.82	84.39	754,877	-2.43(-2.80%)
May 10, 2021	89.50	89.70	86.70	86.82	608,991	-1.91(-2.15%)
May 07, 2021	86.43	88.92	85.75	88.73	540,843	+2.41(+2.79%)
May 06, 2021	86.17	86.85	83.92	86.32	402,474	+0.32(+0.37%)
May 05, 2021	84.70	86.40	82.69	86.01	474,049	+2.15(+2.57%)
May 04, 2021	82.53	84.21	81.37	83.86	736,615	+0.63(+0.75%)
May 03, 2021	79.31	85.00	79.28	83.23	937,716	+5.28(+6.77%)
Apr 30, 2021	77.86	78.90	76.02	77.95	879,103	-0.06(-0.08%)
Apr 29, 2021	80.41	80.66	74.34	78.01	788,943	+1.45(+1.90%)
Apr 28, 2021	77.68	78.56	76.53	76.56	423,175	-1.35(-1.74%)
Apr 27, 2021	76.94	77.98	76.18	77.91	287,805	+0.97(+1.26%)
Apr 26, 2021	76.95	78.37	76.09	76.94	366,497	+1.04(+1.36%)
Apr 23, 2021	74.74	76.54	73.89	75.91	570,302	+1.47(+1.98%)
Apr 22, 2021	73.38	76.10	71.83	74.44	735,254	+1.42(+1.95%)
Apr 21, 2021	68.84	73.10	68.36	73.01	445,766	+2.95(+4.21%)
Apr 20, 2021	73.19	73.27	69.04	70.06	478,241	-2.62(-3.60%)
Apr 19, 2021	72.29	72.91	70.56	72.68	363,782	+0.09(+0.12%)
Apr 16, 2021	73.35	73.69	71.56	72.59	332,902	+0.11(+0.15%)
Apr 15, 2021	73.77	73.77	71.27	72.48	549,611	-0.07(-0.10%)
Apr 14, 2021	72.27	74.07	72.13	72.55	248,229	+0.88(+1.22%)
Apr 13, 2021	71.91	72.46	69.83	71.68	364,837	-0.55(-0.76%)
Apr 12, 2021	71.61	72.40	70.35	72.22	399,048	+0.73(+1.02%)
Apr 09, 2021	70.00	71.63	69.56	71.50	506,634	+1.69(+2.43%)
Apr 08, 2021	71.41	71.41	69.35	69.80	442,269	-1.39(-1.96%)
Apr 07, 2021	72.20	72.69	70.49	71.20	372,046	-1.08(-1.49%)
Apr 06, 2021	73.59	74.69	72.24	72.27	370,931	-1.33(-1.81%)
Apr 05, 2021	74.72	75.18	72.33	73.61	379,405	+0.06(+0.08%)
Apr 01, 2021	71.89	73.59	70.72	73.55	508,241	+1.95(+2.73%)
Mar 31, 2021	70.94	72.69	69.71	71.60	527,075	+1.17(+1.67%)
Mar 30, 2021	68.42	70.83	67.71	70.42	373,338	+2.22(+3.26%)
Mar 29, 2021	71.18	72.73	66.56	68.20	1,067,848	-3.68(-5.13%)
Mar 26, 2021	69.96	72.00	69.21	71.89	484,340	+3.52(+5.14%)
Mar 25, 2021	65.18	68.90	64.08	68.37	570,292	+1.73(+2.60%)
Mar 24, 2021	68.09	70.08	66.54	66.64	409,659	-0.04(-0.06%)
Mar 23, 2021	70.01	70.91	65.95	66.68	686,964	-4.49(-6.31%)
Mar 22, 2021	72.01	72.38	70.41	71.17	403,616	-0.72(-1.00%)
Mar 19, 2021	71.80	72.65	69.33	71.89	922,285	+0.03(+0.04%)
Mar 18, 2021	73.63	74.53	71.51	71.86	355,191	-1.21(-1.66%)
Mar 17, 2021	71.86	73.07	70.88	73.07	319,909	+1.12(+1.55%)
Mar 16, 2021	73.97	73.97	71.54	71.96	324,846	-2.01(-2.72%)
Mar 15, 2021	73.19	74.01	71.09	73.97	408,062	+0.48(+0.65%)
Mar 12, 2021	73.84	74.88	72.96	73.49	403,399	+0.03(+0.04%)
Mar 11, 2021	74.56	75.28	73.15	73.46	662,173	-0.23(-0.31%)
Mar 10, 2021	70.98	74.71	70.61	73.69	600,288	+3.07(+4.34%)
Mar 09, 2021	73.60	74.32	70.58	70.62	662,041	-2.03(-2.80%)
Mar 08, 2021	69.71	74.02	69.26	72.65	746,017	+3.69(+5.36%)
Mar 05, 2021	68.73	69.69	65.24	68.96	875,890	+1.08(+1.58%)
Mar 04, 2021	68.61	69.58	65.20	67.88	883,976	-1.01(-1.46%)
Mar 03, 2021	69.62	70.99	68.52	68.89	651,757	+0.01(+0.01%)
Mar 02, 2021	68.94	69.48	68.15	68.88	519,109	-0.78(-1.12%)
Mar 01, 2021	68.66	70.55	67.86	69.66	445,950	+2.29(+3.40%)
Feb 26, 2021	67.19	68.76	63.98	67.36	564,879	+0.37(+0.55%)
Feb 25, 2021	67.61	70.22	65.20	67.00	1,295,007	-0.62(-0.91%)
Feb 24, 2021	66.16	68.45	66.08	67.61	796,157	+1.73(+2.63%)
Feb 23, 2021	65.59	67.36	64.09	65.88	924,775	-1.56(-2.32%)
Feb 22, 2021	63.36	69.13	62.93	67.44	1,985,612	+3.87(+6.09%)
Feb 19, 2021	61.08	63.57	60.89	63.57	412,538	+2.53(+4.14%)
Feb 18, 2021	61.79	62.34	60.94	61.04	453,977	-1.66(-2.65%)
Feb 17, 2021	62.37	63.23	61.01	62.70	411,899	-0.30(-0.47%)
Feb 16, 2021	62.61	63.73	61.53	63.00	2,031,106	+1.03(+1.65%)
Feb 12, 2021	61.27	62.53	61.15	61.98	337,220	+0.52(+0.84%)
Feb 11, 2021	61.96	62.71	60.59	61.46	330,335	-0.34(-0.55%)
Feb 10, 2021	61.98	62.24	60.36	61.80	410,034	+0.30(+0.49%)
Feb 09, 2021	61.89	62.52	60.16	61.50	543,012	-0.85(-1.36%)
Feb 08, 2021	59.75	62.55	58.18	62.35	673,887	+4.05(+6.95%)
Feb 05, 2021	55.70	58.32	54.93	58.29	629,753	+3.43(+6.24%)
Feb 04, 2021	54.23	55.63	53.85	54.87	570,041	+1.12(+2.07%)
Feb 03, 2021	54.02	54.58	52.22	53.75	504,972	+0.29(+0.54%)
Feb 02, 2021	51.95	54.68	50.09	53.46	1,270,920	+7.55(+16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atkore Inc (NY: ATKR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Atkore Inc (NY: ATKR )

Historical Prices

Sections

Services