Skip to main content

Corenergy Infrastructure Trust Inc (NY: CORR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 46.01 46.01 45.53 45.60 77,200 -0.44(-0.96%)
Jan 30, 2020 46.51 46.62 45.91 46.04 47,666 -0.52(-1.12%)
Jan 29, 2020 46.95 47.10 46.48 46.56 35,568 -0.27(-0.58%)
Jan 28, 2020 46.78 47.02 46.59 46.83 35,816 +0.17(+0.36%)
Jan 27, 2020 46.39 47.10 46.39 46.66 41,050 -0.06(-0.13%)
Jan 24, 2020 47.52 47.52 46.34 46.72 62,900 -0.66(-1.39%)
Jan 23, 2020 47.14 47.56 46.95 47.38 79,186 +0.16(+0.34%)
Jan 22, 2020 47.12 47.26 46.73 47.22 59,260 +0.12(+0.25%)
Jan 21, 2020 47.00 47.40 46.24 47.10 94,062 +0.21(+0.45%)
Jan 17, 2020 47.02 47.02 46.52 46.89 124,700 -0.04(-0.09%)
Jan 16, 2020 46.74 47.15 46.60 46.93 50,997 +0.37(+0.79%)
Jan 15, 2020 46.08 46.67 46.08 46.56 47,426 +0.52(+1.13%)
Jan 14, 2020 45.82 46.05 45.52 46.04 50,654 +0.20(+0.44%)
Jan 13, 2020 45.55 46.16 45.36 45.84 52,520 +0.27(+0.59%)
Jan 10, 2020 45.02 45.61 44.93 45.57 67,200 +0.58(+1.29%)
Jan 09, 2020 44.88 45.05 44.79 44.99 45,970 +0.11(+0.25%)
Jan 08, 2020 44.60 44.99 44.30 44.88 57,423 +0.41(+0.92%)
Jan 07, 2020 44.90 44.90 44.36 44.47 94,435 -0.51(-1.13%)
Jan 06, 2020 44.57 45.21 44.57 44.98 56,283 +0.31(+0.69%)
Jan 03, 2020 44.06 44.76 44.02 44.67 87,700 +0.38(+0.86%)
Jan 02, 2020 44.71 44.87 43.91 44.29 77,107 -0.42(-0.94%)
Dec 31, 2019 43.70 44.82 43.70 44.71 113,700 +1.01(+2.31%)
Dec 30, 2019 43.74 43.83 43.35 43.70 72,882 -0.10(-0.23%)
Dec 27, 2019 44.00 44.01 43.60 43.80 54,300 -0.16(-0.36%)
Dec 26, 2019 44.30 44.56 43.81 43.96 53,231 -0.23(-0.52%)
Dec 24, 2019 44.30 44.46 44.10 44.19 31,200 -0.14(-0.32%)
Dec 23, 2019 44.40 44.56 43.95 44.33 52,375 -0.05(-0.11%)
Dec 20, 2019 43.82 44.57 43.50 44.38 215,700 +0.64(+1.46%)
Dec 19, 2019 43.55 43.93 43.40 43.74 66,424 +0.14(+0.32%)
Dec 18, 2019 43.00 43.81 42.95 43.60 86,039 +0.57(+1.32%)
Dec 17, 2019 43.08 43.69 42.88 43.03 117,224 +0.03(+0.07%)
Dec 16, 2019 43.95 44.00 42.52 43.00 186,350 -0.90(-2.05%)
Dec 13, 2019 43.75 44.12 43.68 43.90 74,700 -0.03(-0.07%)
Dec 12, 2019 43.99 44.27 43.75 43.93 76,508 -0.14(-0.32%)
Dec 11, 2019 44.75 44.82 43.99 44.07 127,673 -0.46(-1.03%)
Dec 10, 2019 44.75 45.15 44.50 44.53 130,491 -0.15(-0.34%)
Dec 09, 2019 44.65 45.22 44.58 44.68 113,187 -0.11(-0.25%)
Dec 06, 2019 43.92 44.81 43.92 44.79 84,000 +0.84(+1.91%)
Dec 05, 2019 44.08 44.23 43.55 43.95 87,662 -0.03(-0.07%)
Dec 04, 2019 44.61 44.81 43.81 43.98 103,284 -0.72(-1.61%)
Dec 03, 2019 43.80 45.13 43.78 44.70 180,326 +0.95(+2.17%)
Dec 02, 2019 44.33 44.60 43.66 43.75 133,789 -0.49(-1.11%)
Nov 29, 2019 44.05 44.37 43.95 44.24 53,200 +0.29(+0.66%)
Nov 27, 2019 43.85 44.38 43.58 43.95 108,400 +0.09(+0.21%)
Nov 26, 2019 43.69 44.43 43.64 43.86 125,021 +0.20(+0.46%)
Nov 25, 2019 43.47 44.24 43.47 43.66 82,830 +0.21(+0.48%)
Nov 22, 2019 43.75 43.86 43.25 43.45 93,700 -0.25(-0.57%)
Nov 21, 2019 44.23 44.23 43.42 43.70 109,822 -0.49(-1.11%)
Nov 20, 2019 44.53 44.68 43.69 44.19 141,868 -0.33(-0.74%)
Nov 19, 2019 45.07 45.34 44.45 44.52 112,129 -0.40(-0.89%)
Nov 18, 2019 44.52 45.08 44.20 44.92 76,734 +0.31(+0.69%)
Nov 15, 2019 45.02 45.15 44.55 44.61 96,100 -0.27(-0.60%)
Nov 14, 2019 44.90 45.11 44.41 44.88 110,455 -0.47(-1.04%)
Nov 13, 2019 44.55 45.72 44.55 45.35 105,286 +0.60(+1.34%)
Nov 12, 2019 45.44 46.04 44.69 44.75 120,597 -0.47(-1.04%)
Nov 11, 2019 45.31 45.53 45.06 45.22 109,776 -0.15(-0.33%)
Nov 08, 2019 45.47 45.98 45.24 45.37 132,800 -0.15(-0.33%)
Nov 07, 2019 46.78 46.90 45.34 45.52 152,410 -1.15(-2.46%)
Nov 06, 2019 45.75 46.94 45.75 46.67 154,422 +0.92(+2.01%)
Nov 05, 2019 47.44 47.74 44.65 45.75 273,557 -1.99(-4.17%)
Nov 04, 2019 49.58 49.58 47.51 47.74 155,035 -1.83(-3.69%)
Nov 01, 2019 48.30 49.72 48.25 49.57 94,500 +1.40(+2.91%)
Oct 31, 2019 49.50 49.60 47.88 48.17 133,556 -0.54(-1.11%)
Oct 30, 2019 47.81 48.75 47.40 48.71 97,150 +0.88(+1.84%)
Oct 29, 2019 47.35 48.00 47.35 47.83 57,835 +0.51(+1.08%)
Oct 28, 2019 47.43 47.89 47.27 47.32 59,571 +0.01(+0.02%)
Oct 25, 2019 47.54 47.61 47.00 47.31 67,200 -0.29(-0.61%)
Oct 24, 2019 47.60 47.80 47.14 47.60 124,815 +0.12(+0.25%)
Oct 23, 2019 47.35 47.59 47.08 47.48 53,940 +0.17(+0.36%)
Oct 22, 2019 47.15 47.60 46.86 47.31 93,645 +0.29(+0.62%)
Oct 21, 2019 46.74 47.14 46.74 47.02 56,077 +0.28(+0.60%)
Oct 18, 2019 46.71 46.93 46.51 46.74 96,400 -0.22(-0.47%)
Oct 17, 2019 46.88 47.08 46.61 46.96 50,038 +0.31(+0.66%)
Oct 16, 2019 46.94 47.05 46.48 46.65 50,968 -0.24(-0.51%)
Oct 15, 2019 46.41 47.10 46.22 46.89 62,583 +0.47(+1.01%)
Oct 14, 2019 46.36 46.80 46.20 46.42 54,584 -0.01(-0.02%)
Oct 11, 2019 46.55 47.11 46.30 46.43 60,400 -0.18(-0.39%)
Oct 10, 2019 46.81 46.83 46.37 46.61 83,035 -0.03(-0.06%)
Oct 09, 2019 47.24 47.35 46.45 46.64 126,668 -0.42(-0.89%)
Oct 08, 2019 45.76 47.18 45.70 47.06 169,534 +1.27(+2.77%)
Oct 07, 2019 46.70 47.04 45.57 45.79 257,896 -1.01(-2.16%)
Oct 04, 2019 46.67 46.99 46.19 46.80 125,100 +0.38(+0.82%)
Oct 03, 2019 46.49 46.88 46.15 46.42 84,319 +0.03(+0.06%)
Oct 02, 2019 46.55 46.80 46.25 46.39 125,489 -0.20(-0.43%)
Oct 01, 2019 47.24 47.30 46.53 46.59 91,954 -0.63(-1.33%)
Sep 30, 2019 47.31 47.67 47.12 47.22 193,468 -0.20(-0.42%)
Sep 27, 2019 47.48 47.53 47.32 47.42 115,000 +0.10(+0.21%)
Sep 26, 2019 47.56 47.65 47.30 47.32 84,965 -0.10(-0.21%)
Sep 25, 2019 47.33 47.60 47.31 47.42 74,643 +0.24(+0.51%)
Sep 24, 2019 47.30 47.81 47.07 47.18 102,100 +0.22(+0.47%)
Sep 23, 2019 46.91 47.96 46.58 46.96 139,418 -0.17(-0.36%)
Sep 20, 2019 46.75 47.25 46.56 47.13 186,800 +0.40(+0.86%)
Sep 19, 2019 47.00 47.00 46.65 46.73 57,095 -0.25(-0.53%)
Sep 18, 2019 47.00 47.01 46.66 46.98 62,855 +0.17(+0.36%)
Sep 17, 2019 46.69 47.01 46.54 46.81 57,645 +0.06(+0.13%)
Sep 16, 2019 46.75 47.00 46.29 46.75 56,049 +0.39(+0.84%)
Sep 13, 2019 45.81 46.50 45.63 46.36 72,100 +0.55(+1.20%)
Sep 12, 2019 46.77 46.83 45.62 45.81 170,027 -0.93(-1.99%)
Sep 11, 2019 46.58 47.39 46.31 46.74 87,896 +0.19(+0.41%)
Sep 10, 2019 45.81 46.80 45.63 46.55 94,872 +0.47(+1.02%)
Sep 09, 2019 45.55 46.44 45.50 46.08 115,749 +0.45(+0.99%)
Sep 06, 2019 45.74 46.02 45.41 45.63 96,100 +0.01(+0.02%)
Sep 05, 2019 46.41 46.50 45.30 45.62 108,427 -0.58(-1.26%)
Sep 04, 2019 46.26 46.52 45.81 46.20 107,286 +0.11(+0.24%)
Sep 03, 2019 45.00 46.11 45.00 46.09 86,573 +0.98(+2.17%)
Aug 30, 2019 45.30 45.36 45.00 45.11 63,400 -0.06(-0.13%)
Aug 29, 2019 45.51 45.68 45.06 45.17 48,614 -0.29(-0.64%)
Aug 28, 2019 44.69 45.61 44.67 45.46 216,476 +0.74(+1.65%)
Aug 27, 2019 45.30 45.30 44.69 44.72 119,811 -0.58(-1.28%)
Aug 26, 2019 45.28 45.45 44.95 45.30 83,888 +0.25(+0.55%)
Aug 23, 2019 45.44 45.81 44.88 45.05 127,700 -0.39(-0.86%)
Aug 22, 2019 45.83 45.94 44.99 45.44 123,124 -0.30(-0.66%)
Aug 21, 2019 45.00 45.89 44.64 45.74 100,427 +0.84(+1.87%)
Aug 20, 2019 45.23 45.65 44.58 44.90 85,727 -0.35(-0.77%)
Aug 19, 2019 45.25 45.61 45.01 45.25 105,824 +0.09(+0.20%)
Aug 16, 2019 45.32 45.91 45.08 45.16 122,300 -0.01(-0.02%)
Aug 15, 2019 46.27 46.27 45.01 45.17 188,066 -1.95(-4.14%)
Aug 14, 2019 47.85 48.54 47.11 47.12 265,336 -1.01(-2.10%)
Aug 13, 2019 48.00 49.75 47.76 48.13 319,331 +0.10(+0.21%)
Aug 12, 2019 46.43 48.05 46.38 48.03 227,823 +1.59(+3.42%)
Aug 09, 2019 46.00 47.20 45.96 46.44 306,600 +0.47(+1.02%)
Aug 08, 2019 44.57 46.03 44.40 45.97 357,858 +1.72(+3.89%)
Aug 07, 2019 43.90 48.71 42.89 44.25 1,294,770 +0.80(+1.84%)
Aug 06, 2019 41.54 43.64 41.39 43.45 116,076 +2.29(+5.56%)
Aug 05, 2019 41.77 41.85 40.36 41.16 89,210 -0.79(-1.88%)
Aug 02, 2019 40.98 42.20 40.98 41.95 118,500 +0.87(+2.12%)
Aug 01, 2019 40.96 41.16 40.29 41.08 322,362 +0.61(+1.51%)
Jul 31, 2019 40.85 40.90 40.28 40.47 112,997 -0.21(-0.52%)
Jul 30, 2019 40.61 40.79 40.54 40.68 84,020 +0.03(+0.07%)
Jul 29, 2019 40.79 41.17 40.39 40.65 98,097 +0.03(+0.07%)
Jul 26, 2019 40.40 40.67 40.13 40.62 51,100 +0.39(+0.97%)
Jul 25, 2019 40.71 40.71 40.14 40.23 44,259 -0.44(-1.08%)
Jul 24, 2019 40.40 40.73 40.23 40.67 59,650 +0.20(+0.49%)
Jul 23, 2019 40.01 40.72 40.01 40.47 58,278 +0.47(+1.17%)
Jul 22, 2019 39.85 40.07 39.68 40.00 34,965 +0.14(+0.35%)
Jul 19, 2019 40.23 40.39 39.66 39.86 59,000 -0.47(-1.17%)
Jul 18, 2019 40.50 40.51 40.15 40.33 44,816 -0.24(-0.59%)
Jul 17, 2019 40.56 40.77 40.48 40.57 71,625 -0.09(-0.22%)
Jul 16, 2019 40.53 40.77 40.31 40.66 88,302 +0.08(+0.20%)
Jul 15, 2019 40.60 40.67 40.37 40.58 53,512 +0.00(+0.00%)
Jul 12, 2019 40.65 40.76 40.30 40.58 93,400 +0.11(+0.27%)
Jul 11, 2019 40.54 40.68 39.90 40.47 65,293 -0.07(-0.17%)
Jul 10, 2019 40.73 40.78 40.51 40.54 84,577 +0.00(+0.00%)
Jul 09, 2019 40.53 40.75 40.32 40.54 55,236 -0.09(-0.22%)
Jul 08, 2019 40.38 40.83 40.23 40.63 72,979 +0.27(+0.67%)
Jul 05, 2019 39.86 40.43 39.57 40.36 36,900 +0.29(+0.72%)
Jul 03, 2019 39.89 40.26 39.89 40.07 26,200 +0.20(+0.50%)
Jul 02, 2019 39.35 40.15 39.35 39.87 44,905 +0.43(+1.09%)
Jul 01, 2019 39.66 39.67 39.01 39.44 55,008 -0.22(-0.55%)
Jun 28, 2019 39.64 40.10 39.52 39.66 195,500 -0.03(-0.08%)
Jun 27, 2019 39.26 39.78 39.23 39.69 55,604 +0.52(+1.33%)
Jun 26, 2019 39.60 40.02 38.33 39.17 85,621 -0.37(-0.94%)
Jun 25, 2019 40.09 40.25 39.53 39.54 54,081 -0.57(-1.42%)
Jun 24, 2019 39.95 40.29 39.76 40.11 72,829 +0.44(+1.11%)
Jun 21, 2019 40.00 40.14 39.59 39.67 78,400 -0.45(-1.12%)
Jun 20, 2019 40.66 40.69 40.07 40.12 63,559 -0.21(-0.52%)
Jun 19, 2019 39.90 40.38 39.68 40.33 75,844 +0.31(+0.77%)
Jun 18, 2019 40.40 40.47 39.81 40.02 63,345 -0.25(-0.62%)
Jun 17, 2019 39.97 40.35 39.90 40.27 58,779 +0.43(+1.08%)
Jun 14, 2019 40.00 40.19 39.77 39.84 45,400 -0.12(-0.30%)
Jun 13, 2019 39.87 40.13 39.81 39.96 45,450 +0.06(+0.15%)
Jun 12, 2019 40.09 40.14 39.77 39.90 49,880 -0.09(-0.23%)
Jun 11, 2019 39.68 40.07 39.57 39.99 75,117 +0.59(+1.50%)
Jun 10, 2019 39.37 39.50 39.23 39.40 51,118 +0.13(+0.33%)
Jun 07, 2019 38.95 39.38 38.90 39.27 54,300 +0.36(+0.93%)
Jun 06, 2019 39.43 39.77 38.70 38.91 54,286 -0.41(-1.04%)
Jun 05, 2019 38.74 39.38 38.72 39.32 51,714 +0.64(+1.65%)
Jun 04, 2019 39.27 39.46 38.41 38.68 86,588 -0.40(-1.02%)
Jun 03, 2019 38.70 39.32 38.67 39.08 69,304 +0.49(+1.27%)
May 31, 2019 38.48 38.92 38.09 38.59 60,600 +0.02(+0.05%)
May 30, 2019 38.81 39.02 38.35 38.57 61,932 -0.06(-0.16%)
May 29, 2019 38.80 38.94 38.58 38.63 80,925 -0.18(-0.46%)
May 28, 2019 39.59 39.59 38.56 38.81 262,302 -0.72(-1.82%)
May 24, 2019 39.50 39.78 39.39 39.53 46,300 +0.14(+0.36%)
May 23, 2019 39.86 39.88 39.28 39.39 115,949 -0.57(-1.43%)
May 22, 2019 40.11 40.38 39.93 39.96 55,018 -0.29(-0.72%)
May 21, 2019 39.83 40.29 39.79 40.25 70,230 +0.48(+1.21%)
May 20, 2019 39.69 40.02 39.68 39.77 62,079 -0.12(-0.30%)
May 17, 2019 39.64 40.15 39.52 39.89 68,500 +0.04(+0.10%)
May 16, 2019 40.16 40.41 39.78 39.85 155,652 -1.06(-2.59%)
May 15, 2019 40.44 40.96 40.36 40.91 131,025 +0.35(+0.86%)
May 14, 2019 40.46 40.66 40.31 40.56 171,429 +0.16(+0.40%)
May 13, 2019 40.22 40.72 40.05 40.40 167,261 -0.05(-0.12%)
May 10, 2019 39.74 40.48 39.74 40.45 150,300 +0.66(+1.66%)
May 09, 2019 39.51 39.84 39.28 39.79 85,439 +0.32(+0.81%)
May 08, 2019 39.55 39.87 39.30 39.47 63,782 -0.10(-0.25%)
May 07, 2019 39.27 39.84 39.20 39.57 78,332 +0.30(+0.76%)
May 06, 2019 38.75 39.50 38.75 39.27 91,293 +0.28(+0.72%)
May 03, 2019 38.35 39.24 38.35 38.99 94,100 +0.66(+1.72%)
May 02, 2019 38.41 39.41 38.29 38.33 74,076 +0.11(+0.29%)
May 01, 2019 38.00 38.45 37.88 38.22 44,622 +0.43(+1.14%)
Apr 30, 2019 38.10 38.21 37.75 37.79 74,011 -0.30(-0.79%)
Apr 29, 2019 38.06 38.30 38.01 38.09 46,465 +0.06(+0.16%)
Apr 26, 2019 37.93 38.20 37.63 38.03 29,900 +0.21(+0.56%)
Apr 25, 2019 37.80 37.95 37.53 37.82 33,831 -0.14(-0.37%)
Apr 24, 2019 37.81 38.00 37.75 37.96 50,327 +0.21(+0.56%)
Apr 23, 2019 37.57 37.99 37.22 37.75 56,108 +0.48(+1.29%)
Apr 22, 2019 37.58 37.60 37.02 37.27 56,192 -0.24(-0.64%)
Apr 18, 2019 37.58 37.84 37.30 37.51 47,500 -0.09(-0.24%)
Apr 17, 2019 37.50 37.83 37.41 37.60 172,050 +0.18(+0.48%)
Apr 16, 2019 37.90 38.11 37.30 37.42 64,558 -0.42(-1.11%)
Apr 15, 2019 38.00 38.00 37.67 37.84 30,772 -0.04(-0.11%)
Apr 12, 2019 37.78 37.91 37.60 37.88 27,500 +0.17(+0.45%)
Apr 11, 2019 38.04 38.04 37.56 37.71 27,563 -0.26(-0.68%)
Apr 10, 2019 37.53 38.03 37.53 37.97 28,850 +0.44(+1.17%)
Apr 09, 2019 37.92 38.02 37.48 37.53 36,513 -0.39(-1.03%)
Apr 08, 2019 37.91 37.93 37.69 37.92 39,144 +0.01(+0.03%)
Apr 05, 2019 38.25 38.40 37.83 37.91 102,300 -0.25(-0.66%)
Apr 04, 2019 37.57 38.20 37.54 38.16 59,254 +0.59(+1.57%)
Apr 03, 2019 37.72 38.22 37.56 37.57 60,759 -0.02(-0.05%)
Apr 02, 2019 37.34 37.68 37.14 37.59 80,987 +0.40(+1.08%)
Apr 01, 2019 36.98 37.19 36.65 37.19 42,254 +0.44(+1.20%)
Mar 29, 2019 37.06 37.22 36.58 36.75 55,900 -0.33(-0.89%)
Mar 28, 2019 37.00 37.17 36.76 37.08 33,907 +0.28(+0.76%)
Mar 27, 2019 36.68 36.90 36.37 36.80 25,853 +0.07(+0.19%)
Mar 26, 2019 36.39 36.77 36.39 36.73 33,336 +0.44(+1.21%)
Mar 25, 2019 36.26 36.90 36.00 36.29 46,459 +0.14(+0.39%)
Mar 22, 2019 36.36 36.68 36.01 36.15 78,600 -0.36(-0.99%)
Mar 21, 2019 36.76 37.00 36.33 36.51 75,984 -0.31(-0.84%)
Mar 20, 2019 36.47 37.23 36.22 36.82 108,626 +0.37(+1.02%)
Mar 19, 2019 36.74 36.92 36.44 36.45 33,798 -0.29(-0.79%)
Mar 18, 2019 36.80 37.07 36.47 36.74 49,986 +0.00(+0.00%)
Mar 15, 2019 36.55 36.90 36.51 36.74 86,900 +0.16(+0.44%)
Mar 14, 2019 36.59 36.71 36.52 36.58 29,976 +0.02(+0.05%)
Mar 13, 2019 36.55 36.86 36.51 36.56 33,057 +0.04(+0.11%)
Mar 12, 2019 36.52 36.72 36.35 36.52 38,281 +0.04(+0.11%)
Mar 11, 2019 36.22 36.77 36.22 36.48 131,373 +0.27(+0.75%)
Mar 08, 2019 36.20 36.44 36.09 36.21 46,000 +0.00(+0.00%)
Mar 07, 2019 36.27 36.41 36.11 36.21 49,397 +0.05(+0.14%)
Mar 06, 2019 36.63 36.75 36.12 36.16 70,760 -0.42(-1.15%)
Mar 05, 2019 36.32 36.78 36.27 36.58 44,350 +0.26(+0.72%)
Mar 04, 2019 36.95 36.95 35.87 36.32 61,245 -0.61(-1.65%)
Mar 01, 2019 36.58 37.22 36.43 36.93 99,900 +0.47(+1.29%)
Feb 28, 2019 35.95 36.53 34.70 36.46 134,409 +0.29(+0.80%)
Feb 27, 2019 36.22 36.50 35.80 36.17 79,874 -0.18(-0.50%)
Feb 26, 2019 36.49 36.57 36.23 36.35 49,427 +0.10(+0.28%)
Feb 25, 2019 36.60 36.60 36.15 36.25 46,273 -0.18(-0.49%)
Feb 22, 2019 36.03 36.85 35.95 36.43 65,400 +0.40(+1.11%)
Feb 21, 2019 36.04 36.17 35.70 36.03 53,310 -0.02(-0.06%)
Feb 20, 2019 36.32 36.35 35.88 36.05 65,710 -0.25(-0.69%)
Feb 19, 2019 36.87 37.05 36.05 36.30 68,346 -0.65(-1.76%)
Feb 15, 2019 36.51 37.00 36.16 36.95 96,300 +0.65(+1.79%)
Feb 14, 2019 35.58 36.72 35.35 36.30 72,861 +0.69(+1.94%)
Feb 13, 2019 37.00 37.02 35.29 35.61 234,851 -1.94(-5.17%)
Feb 12, 2019 37.80 37.86 36.96 37.55 101,740 -0.15(-0.40%)
Feb 11, 2019 37.42 37.70 37.42 37.70 57,760 +0.26(+0.69%)
Feb 08, 2019 37.37 37.80 37.34 37.44 73,900 +0.13(+0.35%)
Feb 07, 2019 37.27 37.33 37.01 37.31 64,126 +0.07(+0.19%)
Feb 06, 2019 37.29 37.29 37.02 37.24 32,950 -0.03(-0.08%)
Feb 05, 2019 37.00 37.32 36.83 37.27 69,081 +0.28(+0.76%)
Feb 04, 2019 36.38 37.01 36.11 36.99 73,933 +0.61(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.