Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.44 -0.12 (-1.14%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.61 10.62 10.57 10.60 410,809 +0.03(+0.27%)
Jan 30, 2024 10.55 10.58 10.51 10.57 354,012 +0.04(+0.37%)
Jan 29, 2024 10.48 10.57 10.47 10.53 269,514 +0.06(+0.55%)
Jan 26, 2024 10.46 10.49 10.43 10.47 227,193 +0.00(+0.00%)
Jan 25, 2024 10.43 10.47 10.38 10.47 314,446 +0.11(+1.03%)
Jan 24, 2024 10.36 10.40 10.35 10.37 217,027 +0.06(+0.56%)
Jan 23, 2024 10.31 10.35 10.30 10.31 243,940 +0.00(+0.00%)
Jan 22, 2024 10.37 10.40 10.24 10.31 356,019 +0.01(+0.09%)
Jan 19, 2024 10.41 10.42 10.28 10.30 1,535,202 -0.07(-0.65%)
Jan 18, 2024 10.35 10.42 10.35 10.37 470,160 +0.07(+0.66%)
Jan 17, 2024 10.29 10.36 10.25 10.30 376,035 +0.01(+0.09%)
Jan 16, 2024 10.32 10.39 10.29 10.29 442,413 -0.07(-0.65%)
Jan 12, 2024 10.35 10.42 10.32 10.36 249,157 +0.04(+0.38%)
Jan 11, 2024 10.35 10.37 10.29 10.32 220,909 -0.03(-0.24%)
Jan 10, 2024 10.28 10.35 10.27 10.34 324,109 +0.04(+0.37%)
Jan 09, 2024 10.28 10.31 10.24 10.30 311,828 +0.03(+0.28%)
Jan 08, 2024 10.17 10.28 10.10 10.28 352,677 +0.17(+1.71%)
Jan 05, 2024 10.07 10.11 10.04 10.10 207,921 +0.02(+0.19%)
Jan 04, 2024 10.03 10.08 9.987 10.08 370,943 +0.04(+0.38%)
Jan 03, 2024 9.958 10.04 9.910 10.04 221,901 +0.09(+0.87%)
Jan 02, 2024 9.920 9.968 9.901 9.958 229,613 +0.04(+0.39%)
Dec 29, 2023 9.987 10.03 9.920 9.920 372,068 -0.05(-0.48%)
Dec 28, 2023 10.01 10.04 9.933 9.968 408,054 -0.02(-0.19%)
Dec 27, 2023 9.968 10.01 9.949 9.987 320,514 +0.04(+0.39%)
Dec 26, 2023 9.853 9.954 9.848 9.949 365,414 +0.09(+0.88%)
Dec 22, 2023 9.891 9.949 9.824 9.862 345,952 -0.03(-0.29%)
Dec 21, 2023 9.930 9.949 9.853 9.891 550,640 +0.02(+0.19%)
Dec 20, 2023 9.968 9.996 9.834 9.872 484,015 -0.10(-0.96%)
Dec 19, 2023 10.07 10.07 9.958 9.968 402,984 -0.04(-0.38%)
Dec 18, 2023 10.06 10.10 9.997 10.01 426,543 -0.03(-0.29%)
Dec 15, 2023 10.01 10.06 9.978 10.04 228,372 +0.04(+0.38%)
Dec 14, 2023 9.939 9.997 9.910 9.997 488,004 +0.14(+1.40%)
Dec 13, 2023 9.773 9.868 9.725 9.859 362,901 +0.15(+1.57%)
Dec 12, 2023 9.687 9.725 9.658 9.706 264,115 +0.01(+0.10%)
Dec 11, 2023 9.744 9.754 9.668 9.697 376,518 -0.06(-0.59%)
Dec 08, 2023 9.716 9.758 9.706 9.754 205,077 -0.02(-0.20%)
Dec 07, 2023 9.773 9.830 9.744 9.773 522,911 +0.00(+0.00%)
Dec 06, 2023 9.763 9.810 9.759 9.773 342,099 +0.00(+0.00%)
Dec 05, 2023 9.744 9.778 9.725 9.773 384,758 +0.09(+0.89%)
Dec 04, 2023 9.677 9.725 9.649 9.687 346,957 -0.01(-0.10%)
Dec 01, 2023 9.553 9.706 9.553 9.697 416,557 +0.14(+1.50%)
Nov 30, 2023 9.601 9.615 9.534 9.553 413,918 -0.07(-0.69%)
Nov 29, 2023 9.611 9.639 9.568 9.620 326,038 +0.09(+0.90%)
Nov 28, 2023 9.515 9.573 9.468 9.534 256,296 +0.04(+0.40%)
Nov 27, 2023 9.458 9.515 9.439 9.496 266,794 +0.06(+0.61%)
Nov 24, 2023 9.477 9.477 9.420 9.439 139,569 -0.03(-0.30%)
Nov 22, 2023 9.477 9.525 9.458 9.468 376,770 +0.05(+0.51%)
Nov 21, 2023 9.372 9.439 9.363 9.420 420,752 +0.03(+0.30%)
Nov 20, 2023 9.306 9.401 9.301 9.391 435,353 +0.11(+1.23%)
Nov 17, 2023 9.344 9.350 9.253 9.277 565,024 -0.03(-0.31%)
Nov 16, 2023 9.210 9.325 9.210 9.306 427,054 +0.11(+1.24%)
Nov 15, 2023 9.182 9.191 9.153 9.191 364,554 +0.01(+0.10%)
Nov 14, 2023 9.134 9.182 9.134 9.182 562,648 +0.18(+2.05%)
Nov 13, 2023 9.016 9.016 8.950 8.997 294,603 +0.01(+0.11%)
Nov 10, 2023 9.072 9.082 8.902 8.987 1,328,323 -0.04(-0.42%)
Nov 09, 2023 9.120 9.129 9.016 9.025 376,850 -0.10(-1.14%)
Nov 08, 2023 9.110 9.134 9.063 9.129 391,279 +0.03(+0.31%)
Nov 07, 2023 9.082 9.118 9.044 9.101 432,230 +0.05(+0.52%)
Nov 06, 2023 9.167 9.167 9.006 9.053 509,868 -0.11(-1.24%)
Nov 03, 2023 9.129 9.167 9.103 9.167 546,850 +0.13(+1.46%)
Nov 02, 2023 8.912 9.053 8.912 9.035 506,177 +0.18(+2.03%)
Nov 01, 2023 8.751 8.864 8.732 8.855 457,344 +0.14(+1.63%)
Oct 31, 2023 8.723 8.739 8.694 8.713 380,145 +0.04(+0.44%)
Oct 30, 2023 8.657 8.713 8.638 8.675 308,196 +0.02(+0.22%)
Oct 27, 2023 8.657 8.694 8.642 8.657 326,278 +0.00(+0.00%)
Oct 26, 2023 8.609 8.680 8.609 8.657 287,125 +0.04(+0.44%)
Oct 25, 2023 8.666 8.666 8.609 8.619 470,947 -0.08(-0.87%)
Oct 24, 2023 8.657 8.694 8.638 8.694 440,222 +0.08(+0.88%)
Oct 23, 2023 8.666 8.675 8.601 8.619 858,616 -0.04(-0.44%)
Oct 20, 2023 8.817 8.822 8.628 8.657 798,740 -0.11(-1.29%)
Oct 19, 2023 8.921 8.921 8.742 8.770 338,346 -0.14(-1.59%)
Oct 18, 2023 8.921 8.961 8.893 8.912 209,561 -0.04(-0.42%)
Oct 17, 2023 8.978 8.992 8.912 8.950 366,168 -0.07(-0.73%)
Oct 16, 2023 9.129 9.134 8.978 9.016 380,684 -0.11(-1.24%)
Oct 13, 2023 9.157 9.181 9.082 9.129 255,091 +0.00(+0.04%)
Oct 12, 2023 9.172 9.224 9.093 9.125 287,629 -0.04(-0.41%)
Oct 11, 2023 9.125 9.191 9.116 9.163 319,783 +0.10(+1.14%)
Oct 10, 2023 8.985 9.116 8.966 9.060 302,445 +0.03(+0.31%)
Oct 09, 2023 8.947 9.032 8.938 9.032 195,891 +0.11(+1.26%)
Oct 06, 2023 8.957 8.957 8.863 8.919 489,906 -0.06(-0.63%)
Oct 05, 2023 9.004 9.032 8.947 8.975 379,315 -0.03(-0.31%)
Oct 04, 2023 8.947 9.004 8.924 9.004 345,577 +0.08(+0.95%)
Oct 03, 2023 9.013 9.041 8.910 8.919 336,646 -0.14(-1.55%)
Oct 02, 2023 9.069 9.116 9.041 9.060 290,238 -0.01(-0.10%)
Sep 29, 2023 9.097 9.116 9.069 9.069 364,646 +0.05(+0.52%)
Sep 28, 2023 9.050 9.050 8.966 9.022 381,499 +0.00(+0.00%)
Sep 27, 2023 9.107 9.135 9.022 9.022 373,147 -0.06(-0.62%)
Sep 26, 2023 9.088 9.125 9.069 9.079 317,325 -0.03(-0.31%)
Sep 25, 2023 9.172 9.127 9.088 9.107 241,520 -0.11(-1.22%)
Sep 22, 2023 9.172 9.219 9.134 9.219 256,216 +0.11(+1.23%)
Sep 21, 2023 9.219 9.219 9.079 9.107 393,328 -0.13(-1.42%)
Sep 20, 2023 9.313 9.313 9.228 9.238 169,412 -0.03(-0.30%)
Sep 19, 2023 9.294 9.294 9.238 9.266 221,016 -0.03(-0.30%)
Sep 18, 2023 9.275 9.313 9.257 9.294 177,292 +0.00(+0.00%)
Sep 15, 2023 9.322 9.350 9.238 9.294 309,244 -0.08(-0.90%)
Sep 14, 2023 9.388 9.397 9.322 9.378 204,564 +0.03(+0.34%)
Sep 13, 2023 9.384 9.412 9.337 9.347 216,973 -0.01(-0.10%)
Sep 12, 2023 9.365 9.384 9.309 9.356 251,243 -0.01(-0.10%)
Sep 11, 2023 9.374 9.393 9.347 9.365 119,111 -0.02(-0.20%)
Sep 08, 2023 9.402 9.402 9.337 9.384 122,100 +0.03(+0.30%)
Sep 07, 2023 9.393 9.402 9.356 9.356 130,774 -0.04(-0.40%)
Sep 06, 2023 9.458 9.458 9.351 9.393 185,663 -0.04(-0.39%)
Sep 05, 2023 9.393 9.449 9.370 9.430 165,138 -0.03(-0.29%)
Sep 01, 2023 9.467 9.481 9.365 9.458 334,207 +0.02(+0.20%)
Aug 31, 2023 9.458 9.477 9.430 9.440 264,063 +0.03(+0.30%)
Aug 30, 2023 9.328 9.412 9.323 9.412 302,612 +0.10(+1.10%)
Aug 29, 2023 9.226 9.328 9.198 9.309 273,014 +0.09(+1.01%)
Aug 28, 2023 9.179 9.235 9.179 9.217 350,621 +0.04(+0.40%)
Aug 25, 2023 9.235 9.263 9.161 9.179 411,688 -0.05(-0.50%)
Aug 24, 2023 9.300 9.300 9.217 9.226 275,320 +0.00(+0.00%)
Aug 23, 2023 9.151 9.254 9.151 9.226 236,332 +0.10(+1.12%)
Aug 22, 2023 9.170 9.217 9.124 9.124 252,822 +0.00(+0.00%)
Aug 21, 2023 9.170 9.170 9.096 9.124 263,039 -0.02(-0.20%)
Aug 18, 2023 9.142 9.184 9.138 9.142 210,752 +0.02(+0.20%)
Aug 17, 2023 9.207 9.207 9.114 9.124 254,493 -0.09(-1.01%)
Aug 16, 2023 9.263 9.282 9.198 9.217 271,365 -0.06(-0.60%)
Aug 15, 2023 9.309 9.337 9.268 9.272 209,069 -0.07(-0.70%)
Aug 14, 2023 9.374 9.384 9.319 9.337 245,094 +0.01(+0.14%)
Aug 11, 2023 9.297 9.343 9.297 9.324 240,968 -0.02(-0.20%)
Aug 10, 2023 9.370 9.397 9.334 9.343 146,896 -0.02(-0.20%)
Aug 09, 2023 9.380 9.380 9.334 9.361 128,288 +0.04(+0.40%)
Aug 08, 2023 9.352 9.380 9.324 9.324 233,893 -0.04(-0.39%)
Aug 07, 2023 9.334 9.407 9.306 9.361 232,204 +0.04(+0.40%)
Aug 04, 2023 9.306 9.338 9.251 9.324 167,045 +0.10(+1.10%)
Aug 03, 2023 9.288 9.315 9.218 9.223 322,827 -0.11(-1.18%)
Aug 02, 2023 9.334 9.370 9.292 9.334 291,127 -0.02(-0.20%)
Aug 01, 2023 9.407 9.435 9.343 9.352 270,188 -0.10(-1.07%)
Jul 31, 2023 9.536 9.592 9.435 9.453 463,048 -0.03(-0.29%)
Jul 28, 2023 9.343 9.481 9.322 9.481 291,481 +0.17(+1.78%)
Jul 27, 2023 9.380 9.380 9.306 9.315 243,924 -0.04(-0.39%)
Jul 26, 2023 9.380 9.389 9.324 9.352 286,384 +0.04(+0.40%)
Jul 25, 2023 9.334 9.363 9.315 9.315 178,495 -0.03(-0.30%)
Jul 24, 2023 9.380 9.393 9.334 9.343 201,388 -0.01(-0.10%)
Jul 21, 2023 9.426 9.435 9.352 9.352 676,653 -0.01(-0.10%)
Jul 20, 2023 9.417 9.430 9.352 9.361 314,139 -0.07(-0.78%)
Jul 19, 2023 9.435 9.444 9.398 9.435 237,048 +0.05(+0.49%)
Jul 18, 2023 9.361 9.434 9.344 9.389 226,101 +0.00(+0.00%)
Jul 17, 2023 9.389 9.426 9.343 9.389 248,316 +0.01(+0.10%)
Jul 14, 2023 9.472 9.481 9.380 9.380 237,259 -0.09(-0.97%)
Jul 13, 2023 9.398 9.472 9.392 9.472 229,674 +0.13(+1.42%)
Jul 12, 2023 9.284 9.376 9.275 9.339 286,070 +0.07(+0.79%)
Jul 11, 2023 9.248 9.275 9.239 9.266 188,938 +0.03(+0.30%)
Jul 10, 2023 9.284 9.294 9.239 9.239 222,652 +0.01(+0.10%)
Jul 07, 2023 9.184 9.275 9.184 9.230 198,668 +0.02(+0.20%)
Jul 06, 2023 9.211 9.243 9.166 9.211 219,972 -0.06(-0.69%)
Jul 05, 2023 9.294 9.330 9.275 9.275 236,302 -0.02(-0.20%)
Jul 03, 2023 9.275 9.303 9.239 9.294 189,656 +0.02(+0.20%)
Jun 30, 2023 9.303 9.321 9.220 9.275 369,479 +0.03(+0.30%)
Jun 29, 2023 9.348 9.348 9.230 9.248 285,566 -0.12(-1.27%)
Jun 28, 2023 9.303 9.371 9.298 9.367 188,122 +0.06(+0.69%)
Jun 27, 2023 9.294 9.357 9.284 9.303 210,944 +0.01(+0.10%)
Jun 26, 2023 9.284 9.335 9.284 9.294 211,163 +0.01(+0.10%)
Jun 23, 2023 9.284 9.335 9.284 9.284 187,200 +0.00(+0.00%)
Jun 22, 2023 9.303 9.357 9.252 9.284 274,751 -0.03(-0.29%)
Jun 21, 2023 9.303 9.357 9.266 9.312 262,794 -0.05(-0.59%)
Jun 20, 2023 9.376 9.399 9.330 9.367 194,702 +0.05(+0.49%)
Jun 16, 2023 9.431 9.440 9.294 9.321 314,967 -0.14(-1.45%)
Jun 15, 2023 9.376 9.467 9.348 9.458 227,492 +0.20(+2.14%)
May 08, 2023 9.287 9.314 9.224 9.260 249,499 -0.03(-0.29%)
May 05, 2023 9.287 9.332 9.233 9.287 248,463 +0.05(+0.58%)
May 04, 2023 9.287 9.305 9.224 9.233 270,364 -0.07(-0.77%)
May 03, 2023 9.269 9.341 9.269 9.305 319,900 +0.04(+0.49%)
May 02, 2023 9.233 9.296 9.215 9.260 288,732 +0.04(+0.39%)
May 01, 2023 9.323 9.367 9.215 9.224 273,508 -0.14(-1.54%)
Apr 28, 2023 9.341 9.394 9.327 9.367 230,903 +0.07(+0.77%)
Apr 27, 2023 9.332 9.332 9.269 9.296 170,044 -0.04(-0.39%)
Apr 26, 2023 9.314 9.350 9.269 9.332 468,609 +0.05(+0.58%)
Apr 25, 2023 9.385 9.394 9.260 9.278 221,759 -0.08(-0.86%)
Apr 24, 2023 9.296 9.394 9.296 9.359 210,070 +0.09(+0.97%)
Apr 21, 2023 9.323 9.350 9.260 9.269 139,954 -0.03(-0.29%)
Apr 20, 2023 9.296 9.376 9.273 9.296 157,419 +0.01(+0.10%)
Apr 19, 2023 9.314 9.350 9.269 9.287 176,026 -0.05(-0.58%)
Apr 18, 2023 9.385 9.409 9.341 9.341 220,538 -0.04(-0.38%)
Apr 17, 2023 9.394 9.403 9.337 9.376 338,537 +0.02(+0.19%)
Apr 14, 2023 9.439 9.439 9.359 9.359 288,249 -0.07(-0.76%)
Apr 13, 2023 9.367 9.430 9.359 9.430 298,989 +0.12(+1.29%)
Apr 12, 2023 9.364 9.364 9.292 9.310 285,382 +0.02(+0.19%)
Apr 11, 2023 9.248 9.310 9.248 9.292 203,529 +0.04(+0.39%)
Apr 10, 2023 9.274 9.274 9.185 9.257 244,107 +0.03(+0.29%)
Apr 06, 2023 9.274 9.274 9.185 9.230 441,168 -0.04(-0.48%)
Apr 05, 2023 9.274 9.310 9.257 9.274 236,448 -0.04(-0.38%)
Apr 04, 2023 9.310 9.337 9.257 9.310 292,559 +0.06(+0.67%)
Apr 03, 2023 9.203 9.292 9.194 9.248 336,398 +0.07(+0.78%)
Mar 31, 2023 9.167 9.203 9.132 9.176 455,553 +0.12(+1.28%)
Mar 30, 2023 9.194 9.194 9.025 9.060 747,118 -0.06(-0.68%)
Mar 29, 2023 9.007 9.142 9.007 9.123 349,260 +0.13(+1.49%)
Mar 28, 2023 9.051 9.051 8.980 8.989 239,356 -0.02(-0.20%)
Mar 27, 2023 9.132 9.176 8.962 9.007 388,015 -0.05(-0.59%)
Mar 24, 2023 9.060 9.141 9.043 9.060 217,504 +0.00(+0.00%)
Mar 23, 2023 9.025 9.123 8.998 9.060 311,258 +0.04(+0.40%)
Mar 22, 2023 9.025 9.096 8.944 9.025 477,161 +0.04(+0.50%)
Mar 21, 2023 8.980 9.019 8.953 8.980 497,672 +0.01(+0.10%)
Mar 20, 2023 9.007 9.078 8.971 8.971 207,813 -0.02(-0.20%)
Mar 17, 2023 9.016 9.158 8.989 8.989 232,524 -0.08(-0.88%)
Mar 16, 2023 9.051 9.090 9.007 9.069 458,732 +0.03(+0.30%)
Mar 15, 2023 8.962 9.105 8.962 9.043 521,612 -0.04(-0.49%)
Mar 14, 2023 9.078 9.148 9.043 9.087 314,466 +0.09(+1.03%)
Mar 13, 2023 9.056 9.127 8.906 8.994 475,555 -0.08(-0.88%)
Mar 10, 2023 9.171 9.261 9.039 9.074 392,628 -0.02(-0.19%)
Mar 09, 2023 9.251 9.288 9.092 9.092 366,414 -0.19(-2.10%)
Mar 08, 2023 9.366 9.384 9.260 9.286 163,850 -0.03(-0.28%)
Mar 07, 2023 9.428 9.468 9.277 9.313 335,039 -0.07(-0.75%)
Mar 06, 2023 9.401 9.481 9.348 9.384 268,321 -0.01(-0.09%)
Mar 03, 2023 9.331 9.481 9.331 9.392 214,373 +0.08(+0.85%)
Mar 02, 2023 9.286 9.410 9.233 9.313 312,085 -0.11(-1.13%)
Mar 01, 2023 9.516 9.516 9.375 9.419 191,109 -0.06(-0.65%)
Feb 28, 2023 9.454 9.507 9.406 9.481 175,384 +0.03(+0.28%)
Feb 27, 2023 9.401 9.516 9.401 9.454 162,911 +0.13(+1.42%)
Feb 24, 2023 9.481 9.525 9.322 9.322 387,066 -0.17(-1.77%)
Feb 23, 2023 9.463 9.516 9.401 9.490 192,998 +0.08(+0.85%)
Feb 22, 2023 9.437 9.525 9.392 9.410 364,196 +0.03(+0.28%)
Feb 21, 2023 9.552 9.552 9.353 9.384 162,050 -0.20(-2.12%)
Feb 17, 2023 9.552 9.587 9.507 9.587 168,038 +0.04(+0.46%)
Feb 16, 2023 9.596 9.602 9.481 9.543 261,807 -0.05(-0.55%)
Feb 15, 2023 9.684 9.698 9.569 9.596 151,760 -0.11(-1.18%)
Feb 14, 2023 9.790 9.874 9.684 9.711 243,654 -0.08(-0.87%)
Feb 13, 2023 9.822 9.857 9.769 9.796 237,526 -0.02(-0.18%)
Feb 10, 2023 9.805 9.857 9.778 9.813 182,734 +0.00(+0.00%)
Feb 09, 2023 9.919 9.927 9.787 9.813 229,588 -0.08(-0.80%)
Feb 08, 2023 9.910 9.919 9.800 9.892 174,031 +0.00(+0.00%)
Feb 07, 2023 9.840 9.892 9.778 9.892 297,839 +0.08(+0.80%)
Feb 06, 2023 9.945 9.954 9.761 9.813 321,457 -0.15(-1.50%)
Feb 03, 2023 10.04 10.06 9.927 9.963 237,122 -0.10(-0.96%)
Feb 02, 2023 10.02 10.06 10.01 10.06 329,042 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.