Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

1.280 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.50 11.87 10.47 10.97 140,709 +0.21(+1.95%)
Jan 30, 2024 11.10 11.16 10.34 10.76 74,064 -0.20(-1.85%)
Jan 29, 2024 10.24 11.03 9.940 10.97 113,185 +0.89(+8.86%)
Jan 26, 2024 9.363 11.80 8.908 10.07 448,987 +1.00(+11.08%)
Jan 25, 2024 9.320 9.412 8.575 9.069 102,289 -0.01(-0.12%)
Jan 24, 2024 8.880 9.152 8.855 9.079 73,504 +0.19(+2.09%)
Jan 23, 2024 9.450 9.450 8.540 8.893 94,318 -0.21(-2.27%)
Jan 22, 2024 8.750 9.100 8.348 9.100 167,032 +0.00(+0.00%)
Jan 19, 2024 10.12 10.12 9.097 9.100 186,767 -0.91(-9.12%)
Jan 18, 2024 10.80 10.80 9.548 10.01 126,140 -0.64(-5.98%)
Jan 17, 2024 10.15 10.98 9.800 10.65 188,591 +0.67(+6.73%)
Jan 16, 2024 11.20 11.40 9.915 9.979 178,260 -1.05(-9.52%)
Jan 12, 2024 10.94 11.52 10.74 11.03 87,627 +0.34(+3.18%)
Jan 11, 2024 10.85 10.85 10.50 10.69 162,461 -0.01(-0.07%)
Jan 10, 2024 11.94 12.21 10.68 10.70 164,513 -1.08(-9.18%)
Jan 09, 2024 11.55 12.02 11.25 11.78 118,862 +0.08(+0.66%)
Jan 08, 2024 12.58 12.60 11.59 11.70 189,150 -0.36(-2.99%)
Jan 05, 2024 12.43 12.44 11.92 12.06 162,781 -0.50(-3.96%)
Jan 04, 2024 12.89 13.10 12.34 12.56 172,735 -0.17(-1.35%)
Jan 03, 2024 13.38 13.38 12.29 12.73 177,033 -0.27(-2.05%)
Jan 02, 2024 14.25 14.31 12.90 13.00 270,322 -0.92(-6.61%)
Dec 29, 2023 15.22 15.22 13.65 13.92 308,785 -0.73(-4.99%)
Dec 28, 2023 16.99 16.99 14.46 14.65 644,031 -7.43(-33.67%)
Dec 27, 2023 21.35 22.75 21.00 22.08 204,785 +0.99(+4.68%)
Dec 26, 2023 20.48 21.84 20.23 21.09 161,859 +0.97(+4.82%)
Dec 22, 2023 17.50 21.25 17.13 20.12 339,162 +3.07(+18.02%)
Dec 21, 2023 17.32 18.62 16.59 17.05 177,577 -0.66(-3.72%)
Dec 20, 2023 18.55 20.03 17.27 17.71 250,403 -0.57(-3.14%)
Dec 19, 2023 18.78 19.21 18.11 18.28 156,748 -0.27(-1.45%)
Dec 18, 2023 20.79 20.79 18.55 18.55 114,953 -1.23(-6.19%)
Dec 15, 2023 25.90 25.90 19.29 19.78 248,692 -4.37(-18.10%)
Dec 14, 2023 23.17 25.55 23.04 24.15 193,395 +2.42(+11.13%)
Dec 13, 2023 19.60 22.44 19.25 21.73 189,784 +2.57(+13.39%)
Dec 12, 2023 19.95 20.05 17.58 19.17 161,225 -0.88(-4.40%)
Dec 11, 2023 23.10 23.68 19.91 20.05 172,551 -2.32(-10.36%)
Dec 08, 2023 28.35 28.35 22.05 22.36 225,658 -5.13(-18.65%)
Dec 07, 2023 30.80 31.41 27.37 27.49 111,320 -3.49(-11.26%)
Dec 06, 2023 32.90 33.25 30.94 30.98 57,482 -1.62(-4.98%)
Dec 05, 2023 33.60 34.30 32.22 32.61 55,493 -0.91(-2.72%)
Dec 04, 2023 34.65 35.70 33.26 33.52 41,469 -1.39(-3.98%)
Dec 01, 2023 34.30 35.35 33.25 34.91 43,895 +1.00(+2.96%)
Nov 30, 2023 35.70 36.05 33.56 33.90 82,379 -2.15(-5.96%)
Nov 29, 2023 32.90 36.05 32.90 36.05 75,820 +3.04(+9.20%)
Nov 28, 2023 35.00 35.70 32.90 33.01 67,826 -1.66(-4.78%)
Nov 27, 2023 34.30 35.70 34.12 34.67 42,980 +0.45(+1.31%)
Nov 24, 2023 34.31 35.35 33.25 34.22 24,875 -0.13(-0.38%)
Nov 22, 2023 36.05 36.75 34.35 34.35 38,591 -1.00(-2.82%)
Nov 21, 2023 37.80 37.80 34.65 35.35 57,157 -3.50(-9.01%)
Nov 20, 2023 35.00 38.85 34.30 38.85 74,442 +4.85(+14.28%)
Nov 17, 2023 38.15 38.15 32.20 34.00 220,805 -3.10(-8.37%)
Nov 16, 2023 38.15 40.95 36.40 37.10 285,272 -12.25(-24.82%)
Nov 15, 2023 49.35 52.15 48.30 49.35 61,294 -0.70(-1.40%)
Nov 14, 2023 49.00 50.05 47.77 50.05 19,112 +2.45(+5.15%)
Nov 13, 2023 46.90 47.95 44.45 47.60 15,704 +0.00(+0.00%)
Nov 10, 2023 45.85 48.65 44.10 47.60 32,290 +1.40(+3.03%)
Nov 09, 2023 43.05 46.20 43.05 46.20 42,092 +2.45(+5.60%)
Nov 08, 2023 43.05 43.75 41.65 43.75 29,489 -0.70(-1.57%)
Nov 07, 2023 41.65 44.80 39.20 44.45 53,576 +0.00(+0.00%)
Nov 06, 2023 45.50 46.55 44.10 44.45 49,855 -2.80(-5.93%)
Nov 03, 2023 46.90 48.70 46.55 47.25 37,567 +1.40(+3.05%)
Nov 02, 2023 44.45 46.73 43.40 45.85 34,014 +1.75(+3.97%)
Nov 01, 2023 45.85 46.20 42.00 44.10 30,974 -2.10(-4.55%)
Oct 31, 2023 44.80 47.25 44.80 46.20 26,112 +1.75(+3.94%)
Oct 30, 2023 43.75 45.50 43.40 44.45 18,116 +1.40(+3.25%)
Oct 27, 2023 45.50 45.93 42.35 43.05 39,644 -3.15(-6.82%)
Oct 26, 2023 45.50 47.60 44.80 46.20 27,403 +1.40(+3.13%)
Oct 25, 2023 48.30 48.30 43.75 44.80 30,941 -3.85(-7.91%)
Oct 24, 2023 49.00 49.70 48.30 48.65 16,070 -1.05(-2.11%)
Oct 23, 2023 51.45 51.45 47.25 49.70 17,475 -2.80(-5.33%)
Oct 20, 2023 47.60 52.50 46.02 52.50 55,195 +5.25(+11.11%)
Oct 19, 2023 47.60 47.95 45.50 47.25 31,864 -0.70(-1.46%)
Oct 18, 2023 52.15 52.15 47.95 47.95 23,721 -4.55(-8.67%)
Oct 17, 2023 49.00 54.25 47.95 52.50 25,325 +1.05(+2.04%)
Oct 16, 2023 49.35 51.80 49.00 51.45 19,325 +2.80(+5.76%)
Oct 13, 2023 51.45 51.45 47.42 48.65 38,927 -1.75(-3.47%)
Oct 12, 2023 53.55 54.60 50.05 50.40 30,576 -2.80(-5.26%)
Oct 11, 2023 57.75 58.10 51.10 53.20 58,710 -3.85(-6.75%)
Oct 10, 2023 54.25 58.10 54.25 57.05 50,558 +3.50(+6.54%)
Oct 09, 2023 55.65 56.35 52.50 53.55 37,566 -2.10(-3.77%)
Oct 06, 2023 52.50 56.00 52.50 55.65 44,801 +1.40(+2.58%)
Oct 05, 2023 55.30 55.30 52.15 54.25 43,963 -0.35(-0.64%)
Oct 04, 2023 54.25 54.95 51.45 54.60 54,236 +1.40(+2.63%)
Oct 03, 2023 54.95 56.00 51.45 53.20 54,075 -3.50(-6.17%)
Oct 02, 2023 54.60 57.05 53.44 56.70 100,583 +2.10(+3.85%)
Sep 29, 2023 47.25 56.00 46.90 54.60 196,585 +10.85(+24.80%)
Sep 28, 2023 40.25 43.75 39.55 43.75 165,381 +3.85(+9.65%)
Sep 27, 2023 49.00 51.10 38.85 39.90 183,810 -9.45(-19.15%)
Sep 26, 2023 49.70 52.15 49.00 49.35 13,355 +0.00(+0.00%)
Sep 25, 2023 50.05 49.70 49.00 49.35 12,068 +0.00(+0.00%)
Sep 22, 2023 52.15 52.58 49.35 49.35 11,935 -1.40(-2.76%)
Sep 21, 2023 51.10 51.45 49.70 50.75 18,120 -1.40(-2.68%)
Sep 20, 2023 53.20 53.55 52.15 52.15 12,615 +0.00(+0.00%)
Sep 19, 2023 52.50 53.49 51.80 52.15 13,537 -1.40(-2.61%)
Sep 18, 2023 54.25 54.95 52.85 53.55 19,882 -1.40(-2.55%)
Sep 15, 2023 56.35 56.52 54.42 54.95 42,191 -2.10(-3.68%)
Sep 14, 2023 54.60 57.75 54.60 57.05 46,289 +3.15(+5.84%)
Sep 13, 2023 52.50 54.60 51.10 53.90 22,271 +1.05(+1.99%)
Sep 12, 2023 52.85 54.25 50.75 52.85 25,143 +0.00(+0.00%)
Sep 11, 2023 52.15 55.12 52.15 52.85 33,238 +1.05(+2.03%)
Sep 08, 2023 49.70 52.15 49.70 51.80 20,627 +1.75(+3.50%)
Sep 07, 2023 50.05 50.75 47.95 50.05 30,071 -0.35(-0.69%)
Sep 06, 2023 52.85 53.55 50.05 50.40 24,424 -3.15(-5.88%)
Sep 05, 2023 54.60 55.30 53.55 53.55 20,721 -1.75(-3.16%)
Sep 01, 2023 54.95 57.75 54.60 55.30 17,034 +0.00(+0.00%)
Aug 31, 2023 57.05 58.45 54.95 55.30 25,111 -1.05(-1.86%)
Aug 30, 2023 56.35 56.88 54.60 56.35 24,107 -0.35(-0.62%)
Aug 29, 2023 56.70 57.40 55.30 56.70 26,284 -0.35(-0.61%)
Aug 28, 2023 54.25 57.05 53.90 57.05 31,547 +2.80(+5.16%)
Aug 25, 2023 55.30 56.68 52.85 54.25 28,469 -1.40(-2.52%)
Aug 24, 2023 58.10 58.10 53.20 55.65 43,863 +0.70(+1.27%)
Aug 23, 2023 54.25 59.15 53.55 54.95 44,199 +1.05(+1.95%)
Aug 22, 2023 49.35 55.65 49.35 53.90 54,199 +5.25(+10.79%)
Aug 21, 2023 49.35 50.05 47.60 48.65 20,864 -0.35(-0.71%)
Aug 18, 2023 48.65 50.75 48.65 49.00 26,336 -1.05(-2.10%)
Aug 17, 2023 47.25 52.50 46.90 50.05 73,122 +2.80(+5.93%)
Aug 16, 2023 50.05 50.05 46.73 47.25 51,197 -2.80(-5.59%)
Aug 15, 2023 52.50 52.85 46.90 50.05 80,027 -2.10(-4.03%)
Aug 14, 2023 54.60 54.60 51.10 52.15 59,842 -2.80(-5.10%)
Aug 11, 2023 54.95 55.30 52.50 54.95 120,791 -8.40(-13.26%)
Aug 10, 2023 64.40 67.20 63.35 63.35 45,824 -0.70(-1.09%)
Aug 09, 2023 65.80 66.15 63.70 64.05 32,739 -2.45(-3.68%)
Aug 08, 2023 66.15 67.03 64.75 66.50 29,661 -0.70(-1.04%)
Aug 07, 2023 70.00 71.75 65.80 67.20 27,834 -2.10(-3.03%)
Aug 04, 2023 71.05 72.45 68.95 69.30 23,781 -1.40(-1.98%)
Aug 03, 2023 71.40 72.10 68.95 70.70 23,093 -0.70(-0.98%)
Aug 02, 2023 74.90 74.90 70.70 71.40 30,955 -5.95(-7.69%)
Aug 01, 2023 78.75 78.75 74.90 77.35 29,718 -2.80(-3.49%)
Jul 31, 2023 74.20 81.20 73.50 80.15 41,508 +7.70(+10.63%)
Jul 28, 2023 70.70 74.03 70.00 72.45 27,689 +3.15(+4.55%)
Jul 27, 2023 75.60 75.78 68.25 69.30 40,496 -5.25(-7.04%)
Jul 26, 2023 76.30 78.05 73.15 74.55 27,160 -1.75(-2.29%)
Jul 25, 2023 78.75 80.50 75.25 76.30 25,183 -2.80(-3.54%)
Jul 24, 2023 78.75 80.15 76.30 79.10 20,497 +0.35(+0.44%)
Jul 21, 2023 83.65 84.35 77.35 78.75 29,938 -4.55(-5.46%)
Jul 20, 2023 86.45 86.45 82.60 83.30 26,922 -3.85(-4.42%)
Jul 19, 2023 85.75 87.50 83.30 87.15 28,492 +1.40(+1.63%)
Jul 18, 2023 81.20 87.50 81.20 85.75 38,821 +4.55(+5.60%)
Jul 17, 2023 77.00 82.42 74.23 81.20 27,773 +4.55(+5.94%)
Jul 14, 2023 78.75 80.50 75.60 76.65 29,355 -1.75(-2.23%)
Jul 13, 2023 77.00 80.50 76.30 78.40 31,544 +2.10(+2.75%)
Jul 12, 2023 77.00 78.40 74.90 76.30 23,055 +1.05(+1.40%)
Jul 11, 2023 77.00 78.92 74.20 75.25 25,360 -1.40(-1.83%)
Jul 10, 2023 70.00 77.00 68.95 76.65 35,194 +7.35(+10.61%)
Jul 07, 2023 72.10 74.90 68.25 69.30 42,629 -3.15(-4.35%)
Jul 06, 2023 70.00 72.45 67.55 72.45 37,569 +2.10(+2.99%)
Jul 05, 2023 73.50 73.50 69.30 70.35 29,447 -3.85(-5.19%)
Jul 03, 2023 76.65 79.45 72.45 74.20 31,500 -1.40(-1.85%)
Jun 30, 2023 75.60 76.30 73.50 75.60 34,813 +3.15(+4.35%)
Jun 29, 2023 70.35 76.30 70.35 72.45 56,222 +2.10(+2.99%)
Jun 28, 2023 68.25 70.70 66.85 70.35 27,491 +2.45(+3.61%)
Jun 27, 2023 67.90 68.25 67.55 67.90 11,715 +0.35(+0.52%)
Jun 26, 2023 72.45 72.80 65.45 67.55 64,613 -5.60(-7.66%)
Jun 23, 2023 68.25 73.50 67.90 73.15 151,371 +2.80(+3.98%)
Jun 22, 2023 68.60 71.22 67.72 70.35 19,973 +0.70(+1.01%)
Jun 21, 2023 71.75 72.10 69.12 69.65 32,393 -1.40(-1.97%)
Jun 20, 2023 65.80 71.40 64.44 71.05 42,929 +3.85(+5.73%)
Jun 16, 2023 66.85 67.72 64.05 67.20 39,902 +1.75(+2.67%)
Jun 15, 2023 65.80 67.90 64.75 65.45 42,472 -7.00(-9.66%)
May 08, 2023 72.80 72.80 70.00 72.45 25,289 +0.35(+0.49%)
May 05, 2023 72.45 75.25 71.75 72.10 34,133 +1.75(+2.49%)
May 04, 2023 71.40 72.10 68.25 70.35 38,818 -1.05(-1.47%)
May 03, 2023 73.85 75.95 70.70 71.40 30,223 -0.70(-0.97%)
May 02, 2023 75.25 76.30 68.60 72.10 53,136 -5.60(-7.21%)
May 01, 2023 80.85 81.90 74.20 77.70 42,827 -4.20(-5.13%)
Apr 28, 2023 77.00 85.70 75.25 81.90 48,470 +4.90(+6.36%)
Apr 27, 2023 73.15 77.35 71.40 77.00 23,723 +5.25(+7.32%)
Apr 26, 2023 71.05 74.03 69.30 71.75 30,451 +1.05(+1.49%)
Apr 25, 2023 75.25 77.33 70.00 70.70 45,113 -6.30(-8.18%)
Apr 24, 2023 79.80 80.67 75.60 77.00 29,169 -3.15(-3.93%)
Apr 21, 2023 75.25 81.23 74.55 80.15 31,583 +5.25(+7.01%)
Apr 20, 2023 76.65 77.53 74.20 74.90 21,698 -3.85(-4.89%)
Apr 19, 2023 77.00 79.80 74.72 78.75 29,263 +0.35(+0.45%)
Apr 18, 2023 79.80 79.80 75.95 78.40 18,043 -0.70(-0.88%)
Apr 17, 2023 78.05 79.97 77.40 79.10 16,689 +1.75(+2.26%)
Apr 14, 2023 79.45 80.85 75.95 77.35 20,868 -2.45(-3.07%)
Apr 13, 2023 78.75 82.08 77.70 79.80 22,460 +2.10(+2.70%)
Apr 12, 2023 80.50 82.95 76.30 77.70 42,747 -1.40(-1.77%)
Apr 11, 2023 74.20 79.80 73.85 79.10 28,128 +5.25(+7.11%)
Apr 10, 2023 67.20 74.90 66.85 73.85 45,066 +5.60(+8.21%)
Apr 06, 2023 70.00 70.00 66.50 68.25 51,488 -1.75(-2.50%)
Apr 05, 2023 72.45 72.80 68.25 70.00 44,093 -3.85(-5.21%)
Apr 04, 2023 77.70 79.45 72.80 73.85 31,867 -3.85(-4.95%)
Apr 03, 2023 80.15 82.60 75.08 77.70 44,055 -1.75(-2.20%)
Mar 31, 2023 79.80 83.30 78.75 79.45 181,574 +1.40(+1.79%)
Mar 30, 2023 80.50 84.00 77.00 78.05 34,491 -1.05(-1.33%)
Mar 29, 2023 76.30 79.80 74.38 79.10 21,663 +4.55(+6.10%)
Mar 28, 2023 74.20 76.30 73.06 74.55 25,805 +0.70(+0.95%)
Mar 27, 2023 76.30 77.35 72.82 73.85 28,073 -1.05(-1.40%)
Mar 24, 2023 75.25 77.70 72.80 74.90 37,411 -1.05(-1.38%)
Mar 23, 2023 79.10 82.25 75.25 75.95 47,170 -2.10(-2.69%)
Mar 22, 2023 81.90 83.65 77.70 78.05 46,021 -2.45(-3.04%)
Mar 21, 2023 80.50 83.65 78.40 80.50 46,485 +3.50(+4.55%)
Mar 20, 2023 80.85 84.00 75.78 77.00 53,458 -4.20(-5.17%)
Mar 17, 2023 87.50 87.50 80.67 81.20 59,793 -6.65(-7.57%)
Mar 16, 2023 83.65 89.95 83.30 87.85 33,036 +2.45(+2.87%)
Mar 15, 2023 86.45 88.90 83.65 85.40 40,469 -6.30(-6.87%)
Mar 14, 2023 90.65 93.45 88.38 91.70 45,077 +4.90(+5.65%)
Mar 13, 2023 81.20 89.25 77.53 86.80 62,241 +3.85(+4.64%)
Mar 10, 2023 92.75 97.65 81.72 82.95 107,479 -9.80(-10.57%)
Mar 09, 2023 101.50 103.95 91.53 92.75 63,735 -8.75(-8.62%)
Mar 08, 2023 106.40 106.40 101.50 101.50 44,644 -5.60(-5.23%)
Mar 07, 2023 112.00 114.03 105.35 107.10 43,093 -4.90(-4.38%)
Mar 06, 2023 114.80 116.55 109.20 112.00 53,102 -0.70(-0.62%)
Mar 03, 2023 102.55 120.05 100.80 112.70 132,680 +13.65(+13.78%)
Mar 02, 2023 100.10 100.41 94.50 99.05 53,538 +0.70(+0.71%)
Mar 01, 2023 110.60 111.30 95.55 98.35 66,230 -12.60(-11.36%)
Feb 28, 2023 107.80 113.05 106.05 110.95 38,258 +4.20(+3.93%)
Feb 27, 2023 111.30 114.45 106.75 106.75 30,624 -2.10(-1.93%)
Feb 24, 2023 107.80 110.25 106.40 108.85 18,819 -3.50(-3.12%)
Feb 23, 2023 108.15 113.05 106.58 112.35 30,337 +5.95(+5.59%)
Feb 22, 2023 108.50 110.25 100.80 106.40 43,727 -1.75(-1.62%)
Feb 21, 2023 118.30 118.65 106.92 108.15 54,029 -11.55(-9.65%)
Feb 17, 2023 123.20 123.55 116.90 119.70 56,871 -4.20(-3.39%)
Feb 16, 2023 125.65 138.25 122.50 123.90 87,546 -4.55(-3.54%)
Feb 15, 2023 117.95 132.82 117.95 128.45 119,048 +11.55(+9.88%)
Feb 14, 2023 109.55 117.60 106.40 116.90 43,735 +6.30(+5.70%)
Feb 13, 2023 110.60 110.69 104.30 110.60 38,941 +0.00(+0.00%)
Feb 10, 2023 112.00 115.50 105.35 110.60 70,433 -3.15(-2.77%)
Feb 09, 2023 121.80 127.22 112.35 113.75 143,665 +1.40(+1.25%)
Feb 08, 2023 108.85 115.50 106.22 112.35 64,038 +1.75(+1.58%)
Feb 07, 2023 111.65 114.10 104.30 110.60 77,566 +4.55(+4.29%)
Feb 06, 2023 105.00 109.20 100.28 106.05 54,999 +2.80(+2.71%)
Feb 03, 2023 96.25 111.30 93.80 103.25 97,700 +6.30(+6.50%)
Feb 02, 2023 96.25 104.47 94.85 96.95 97,302 +6.65(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.