Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.839	3.972	3.810	3.901	526,209	-0.10(-2.38%)
Jan 30, 2014	3.939	4.024	3.886	3.996	511,600	+0.11(+2.94%)
Jan 29, 2014	3.777	4.005	3.744	3.881	415,669	+0.07(+1.87%)
Jan 28, 2014	3.796	3.810	3.706	3.810	356,518	+0.05(+1.39%)
Jan 27, 2014	3.843	3.843	3.506	3.758	603,559	-0.09(-2.22%)
Jan 24, 2014	3.862	3.962	3.687	3.843	777,613	-0.08(-2.06%)
Jan 23, 2014	3.943	4.038	3.715	3.924	1,665,440	+0.26(+7.13%)
Jan 22, 2014	3.943	3.943	3.612	3.663	546,166	-0.26(-6.66%)
Jan 21, 2014	3.943	4.037	3.810	3.924	525,681	+0.00(+0.00%)
Jan 17, 2014	3.962	3.924	3.924	3.924	384,346	-0.00(-0.12%)
Jan 16, 2014	3.706	3.939	3.706	3.929	430,222	+0.19(+4.95%)
Jan 15, 2014	3.516	3.793	3.511	3.744	819,652	+0.24(+6.77%)
Jan 14, 2014	3.454	3.568	3.425	3.506	265,148	+0.09(+2.64%)
Jan 13, 2014	3.402	3.478	3.326	3.416	388,884	+0.05(+1.41%)
Jan 10, 2014	3.397	3.539	3.312	3.368	532,684	-0.06(-1.66%)
Jan 09, 2014	3.497	3.497	3.294	3.425	361,603	+0.04(+1.12%)
Jan 08, 2014	3.402	3.421	3.345	3.387	179,575	-0.03(-0.97%)
Jan 07, 2014	3.307	3.425	3.226	3.421	418,580	+0.11(+3.30%)
Jan 06, 2014	3.159	3.316	3.150	3.311	442,190	+0.13(+4.19%)
Jan 03, 2014	3.169	3.202	3.145	3.178	164,801	+0.01(+0.30%)
Jan 02, 2014	3.269	3.278	3.136	3.169	329,805	-0.08(-2.49%)
Dec 31, 2013	3.121	3.250	3.250	3.250	276,999	+0.16(+5.23%)
Dec 30, 2013	3.136	3.207	2.993	3.088	564,234	-0.10(-2.99%)
Dec 27, 2013	3.197	3.226	3.140	3.183	277,218	+0.01(+0.30%)
Dec 26, 2013	3.121	3.188	3.121	3.174	144,698	+0.04(+1.21%)
Dec 24, 2013	3.107	3.178	3.107	3.136	89,100	+0.01(+0.30%)
Dec 23, 2013	3.055	3.136	3.022	3.126	278,049	+0.09(+2.97%)
Dec 20, 2013	3.003	3.050	2.903	3.036	466,061	+0.02(+0.79%)
Dec 19, 2013	2.960	3.041	2.941	3.012	248,547	+0.05(+1.60%)
Dec 18, 2013	2.960	2.984	2.922	2.965	203,449	+0.00(+0.16%)
Dec 17, 2013	2.984	3.007	2.931	2.960	249,779	-0.02(-0.64%)
Dec 16, 2013	2.846	3.017	2.846	2.979	509,261	+0.13(+4.67%)
Dec 13, 2013	2.817	2.879	2.770	2.846	776,561	+0.01(+0.33%)
Dec 12, 2013	2.960	2.969	2.817	2.836	197,669	-0.15(-4.94%)
Dec 11, 2013	2.969	3.041	2.969	2.984	217,589	+0.01(+0.48%)
Dec 10, 2013	2.993	3.027	2.917	2.969	271,511	-0.03(-0.95%)
Dec 09, 2013	2.874	2.998	2.874	2.998	472,390	+0.13(+4.47%)
Dec 06, 2013	2.784	2.874	2.747	2.870	498,110	+0.09(+3.07%)
Dec 05, 2013	2.756	2.803	2.732	2.784	568,488	+0.05(+1.74%)
Dec 04, 2013	2.741	2.818	2.722	2.737	612,927	+0.04(+1.59%)
Dec 03, 2013	2.760	2.822	2.665	2.694	294,959	-0.01(-0.53%)
Dec 02, 2013	2.661	2.751	2.637	2.708	535,772	+0.06(+2.33%)
Nov 29, 2013	2.570	2.661	2.570	2.646	203,179	+0.07(+2.58%)
Nov 27, 2013	2.518	2.589	2.470	2.580	1,083,110	+0.07(+2.84%)
Nov 26, 2013	2.542	2.551	2.447	2.508	220,898	-0.03(-1.12%)
Nov 25, 2013	2.428	2.613	2.361	2.537	352,051	+0.10(+4.09%)
Nov 22, 2013	2.442	2.461	2.404	2.437	27,259	-0.00(-0.19%)
Nov 21, 2013	2.480	2.480	2.432	2.442	21,612	-0.04(-1.53%)
Nov 20, 2013	2.456	2.489	2.409	2.480	58,849	+0.03(+1.36%)
Nov 19, 2013	2.504	2.513	2.423	2.447	109,353	-0.08(-3.20%)
Nov 18, 2013	2.575	2.589	2.475	2.527	283,787	-0.11(-4.14%)
Nov 15, 2013	2.618	2.637	2.542	2.637	158,447	+0.03(+1.09%)
Nov 14, 2013	2.608	2.627	2.575	2.608	124,203	+0.03(+1.10%)
Nov 12, 2013	2.608	2.632	2.546	2.580	362,925	-0.03(-1.27%)
Nov 11, 2013	2.608	2.656	2.584	2.613	237,587	+0.03(+1.10%)
Nov 08, 2013	2.546	2.618	2.518	2.584	66,199	+0.03(+1.12%)
Nov 07, 2013	2.627	2.646	2.523	2.556	103,067	-0.04(-1.64%)
Nov 06, 2013	2.603	2.660	2.594	2.599	88,329	-0.01(-0.54%)
Nov 05, 2013	2.646	2.693	2.613	2.613	94,432	-0.01(-0.54%)
Nov 04, 2013	2.603	2.717	2.556	2.627	705,531	+0.06(+2.40%)
Nov 01, 2013	2.438	2.570	2.409	2.565	603,561	+0.14(+5.65%)
Oct 31, 2013	2.329	2.438	2.310	2.428	361,251	+0.11(+4.91%)
Oct 30, 2013	2.338	2.367	2.253	2.315	297,537	-0.05(-2.00%)
Oct 29, 2013	2.334	2.362	2.281	2.362	136,407	+0.03(+1.22%)
Oct 28, 2013	2.343	2.357	2.263	2.334	164,199	-0.03(-1.20%)
Oct 25, 2013	2.395	2.414	2.324	2.362	202,185	-0.03(-1.38%)
Oct 24, 2013	2.423	2.428	2.334	2.395	233,297	-0.02(-0.98%)
Oct 23, 2013	2.461	2.471	2.386	2.419	61,645	-0.05(-2.11%)
Oct 22, 2013	2.367	2.476	2.367	2.471	236,660	+0.01(+0.38%)
Oct 21, 2013	2.603	2.603	2.419	2.461	172,079	-0.11(-4.41%)
Oct 18, 2013	2.447	2.580	2.414	2.575	460,596	+0.11(+4.62%)
Oct 17, 2013	2.296	2.461	2.296	2.461	449,857	+0.18(+8.11%)
Oct 16, 2013	2.253	2.304	2.253	2.277	33,524	+0.02(+1.05%)
Oct 15, 2013	2.300	2.362	2.239	2.253	300,735	-0.05(-2.06%)
Oct 14, 2013	2.248	2.319	2.231	2.300	175,035	+0.05(+2.10%)
Oct 11, 2013	2.248	2.315	2.225	2.253	190,967	+0.00(+0.00%)
Oct 10, 2013	2.111	2.263	2.111	2.253	222,866	+0.12(+5.54%)
Oct 09, 2013	2.130	2.154	2.083	2.135	70,451	+0.01(+0.45%)
Oct 08, 2013	2.173	2.192	2.116	2.125	58,757	-0.08(-3.44%)
Oct 07, 2013	2.201	2.267	2.154	2.201	92,110	-0.02(-0.85%)
Oct 04, 2013	2.177	2.267	2.177	2.220	346,570	+0.03(+1.30%)
Oct 03, 2013	2.116	2.192	2.111	2.192	317,873	+0.07(+3.35%)
Oct 02, 2013	2.087	2.121	2.083	2.121	42,745	+0.03(+1.36%)
Oct 01, 2013	2.064	2.130	2.064	2.092	41,613	-0.00(-0.23%)
Sep 27, 2013	2.116	2.135	2.087	2.097	147,382	-0.01(-0.67%)
Sep 26, 2013	2.012	2.144	2.012	2.111	283,807	+0.09(+4.69%)
Sep 25, 2013	1.974	2.050	1.969	2.016	133,263	+0.06(+3.15%)
Sep 24, 2013	1.974	1.988	1.945	1.955	84,365	-0.05(-2.36%)
Sep 23, 2013	2.016	2.016	1.950	2.002	98,584	-0.02(-1.17%)
Sep 20, 2013	2.116	2.121	1.979	2.026	204,224	-0.09(-4.04%)
Sep 19, 2013	1.997	2.149	1.983	2.111	421,281	+0.11(+5.44%)
Sep 18, 2013	1.917	2.021	1.917	2.002	227,328	+0.09(+4.44%)
Sep 17, 2013	1.941	1.960	1.917	1.917	68,438	-0.02(-1.22%)
Sep 16, 2013	1.955	1.960	1.941	1.941	205,449	-0.01(-0.73%)
Sep 13, 2013	1.988	1.988	1.955	1.955	28,538	-0.06(-2.82%)
Sep 12, 2013	1.997	2.016	1.960	2.012	127,073	+0.01(+0.47%)
Sep 11, 2013	1.941	2.007	1.941	2.002	414,670	+0.06(+3.17%)
Sep 10, 2013	1.964	1.988	1.941	1.941	48,908	-0.03(-1.68%)
Sep 09, 2013	2.007	2.035	1.950	1.974	201,689	-0.03(-1.65%)
Sep 06, 2013	2.007	2.073	1.993	2.007	208,194	-0.00(-0.24%)
Sep 05, 2013	1.945	2.035	1.945	2.012	285,019	+0.06(+2.91%)
Sep 04, 2013	1.898	1.955	1.891	1.955	200,666	+0.06(+2.99%)
Sep 03, 2013	1.945	1.955	1.893	1.898	93,570	-0.02(-0.99%)
Aug 30, 2013	1.917	1.936	1.903	1.917	79,394	+0.00(+0.00%)
Aug 29, 2013	1.964	1.979	1.912	1.917	81,978	-0.05(-2.41%)
Aug 28, 2013	1.988	2.012	1.955	1.964	139,793	-0.04(-1.89%)
Aug 27, 2013	2.007	2.068	1.993	2.002	436,517	+0.00(+0.24%)
Aug 26, 2013	2.012	2.040	1.993	1.997	109,783	-0.02(-0.94%)
Aug 23, 2013	2.002	2.059	1.988	2.016	179,696	+0.02(+0.95%)
Aug 22, 2013	1.997	2.035	1.974	1.997	76,157	+0.02(+0.96%)
Aug 21, 2013	1.993	2.026	1.969	1.979	62,945	-0.02(-1.18%)
Aug 20, 2013	1.997	2.016	1.988	2.002	145,067	-0.00(-0.24%)
Aug 19, 2013	2.012	2.026	1.988	2.007	110,759	-0.02(-1.17%)
Aug 16, 2013	1.970	2.059	1.970	2.031	166,863	+0.06(+2.88%)
Aug 15, 2013	2.002	2.002	1.969	1.974	26,972	-0.02(-1.18%)
Aug 14, 2013	1.964	2.030	1.964	1.997	65,281	+0.03(+1.68%)
Aug 13, 2013	1.974	2.007	1.960	1.964	78,681	-0.02(-1.19%)
Aug 12, 2013	1.964	1.993	1.946	1.988	42,303	+0.02(+0.96%)
Aug 09, 2013	1.917	1.997	1.917	1.969	71,135	+0.05(+2.70%)
Aug 08, 2013	1.997	1.997	1.908	1.917	139,658	-0.08(-4.24%)
Aug 07, 2013	2.063	2.063	1.974	2.002	137,527	-0.06(-2.75%)
Aug 06, 2013	2.049	2.078	2.026	2.059	92,182	+0.02(+0.92%)
Aug 05, 2013	2.120	2.120	2.002	2.040	108,397	-0.08(-3.56%)
Aug 02, 2013	2.120	2.139	2.096	2.115	43,027	-0.00(-0.22%)
Aug 01, 2013	2.191	2.195	2.119	2.120	56,329	-0.07(-3.23%)
Jul 31, 2013	2.214	2.214	2.158	2.191	57,679	+0.00(+0.22%)
Jul 30, 2013	2.176	2.191	2.078	2.186	59,401	-0.00(-0.22%)
Jul 29, 2013	2.200	2.238	2.158	2.191	75,835	-0.03(-1.48%)
Jul 26, 2013	2.224	2.252	2.158	2.224	125,296	+0.01(+0.43%)
Jul 25, 2013	2.143	2.255	2.078	2.214	251,065	+0.04(+1.73%)
Jul 24, 2013	2.026	2.181	2.012	2.176	419,686	+0.14(+6.94%)
Jul 23, 2013	2.096	2.115	2.026	2.035	191,142	-0.06(-2.70%)
Jul 22, 2013	2.073	2.143	2.063	2.092	116,446	+0.02(+1.14%)
Jul 19, 2013	2.096	2.101	2.030	2.068	40,019	-0.03(-1.35%)
Jul 18, 2013	2.054	2.191	2.054	2.096	156,610	+0.05(+2.53%)
Jul 17, 2013	2.078	2.106	2.045	2.045	28,934	-0.04(-2.03%)
Jul 16, 2013	2.096	2.115	2.045	2.087	58,000	-0.03(-1.34%)
Jul 15, 2013	2.059	2.115	2.059	2.115	67,975	+0.06(+2.75%)
Jul 12, 2013	2.054	2.092	2.035	2.059	45,272	+0.00(+0.00%)
Jul 11, 2013	2.073	2.143	2.044	2.059	39,238	-0.03(-1.35%)
Jul 10, 2013	2.049	2.092	1.955	2.087	65,928	+0.04(+1.84%)
Jul 09, 2013	2.002	2.049	1.955	2.049	129,261	+0.06(+2.84%)
Jul 08, 2013	2.063	2.066	1.979	1.993	79,121	-0.08(-3.64%)
Jul 05, 2013	2.045	2.069	2.045	2.068	23,566	+0.02(+1.15%)
Jul 03, 2013	2.143	2.143	2.002	2.045	74,192	-0.08(-3.98%)
Jul 02, 2013	2.115	2.191	2.115	2.129	71,252	-0.01(-0.44%)
Jul 01, 2013	2.096	2.224	2.096	2.139	109,238	+0.03(+1.34%)
Jun 28, 2013	2.059	2.111	2.054	2.111	67,034	+0.06(+2.99%)
Jun 26, 2013	2.049	2.073	2.040	2.049	12,345	-0.02(-1.14%)
Jun 25, 2013	2.040	2.075	2.016	2.073	37,401	+0.03(+1.62%)
Jun 24, 2013	2.054	2.056	2.026	2.040	42,250	-0.05(-2.48%)
Jun 21, 2013	2.073	2.129	2.068	2.092	43,247	-0.01(-0.45%)
Jun 20, 2013	2.073	2.101	2.049	2.101	68,202	+0.01(+0.45%)
Jun 19, 2013	2.096	2.100	2.078	2.092	20,458	-0.00(-0.22%)
Jun 18, 2013	2.111	2.120	2.068	2.096	28,223	-0.01(-0.67%)
Jun 17, 2013	2.092	2.111	2.059	2.111	95,884	+0.03(+1.36%)
Jun 14, 2013	2.059	2.082	2.059	2.082	20,087	+0.02(+1.14%)
Jun 13, 2013	2.051	2.073	2.049	2.059	20,235	+0.00(+0.23%)
Jun 12, 2013	2.068	2.068	2.049	2.054	70,447	-0.02(-0.91%)
Jun 11, 2013	2.059	2.087	2.054	2.073	45,546	-0.01(-0.68%)
Jun 10, 2013	2.073	2.087	2.059	2.087	31,492	+0.00(+0.00%)
Jun 07, 2013	2.078	2.096	2.059	2.087	26,049	+0.00(+0.23%)
Jun 06, 2013	2.049	2.087	2.049	2.082	43,871	+0.02(+0.94%)
Jun 05, 2013	2.087	2.091	2.049	2.063	60,354	-0.02(-0.93%)
Jun 04, 2013	2.125	2.129	2.073	2.082	59,420	-0.04(-1.78%)
Jun 03, 2013	2.167	2.167	2.111	2.120	34,659	-0.06(-2.81%)
May 31, 2013	2.096	2.209	2.096	2.181	125,867	+0.08(+3.58%)
May 30, 2013	2.063	2.111	2.059	2.106	31,477	+0.06(+2.76%)
May 29, 2013	2.106	2.106	2.026	2.049	59,104	-0.05(-2.47%)
May 28, 2013	2.111	2.125	2.059	2.101	31,050	-0.01(-0.67%)
May 24, 2013	2.129	2.129	2.073	2.115	41,188	-0.02(-0.88%)
May 23, 2013	2.181	2.228	2.129	2.134	25,151	-0.07(-3.00%)
May 22, 2013	2.242	2.304	2.200	2.200	80,280	-0.02(-0.85%)
May 21, 2013	2.134	2.285	2.134	2.219	135,888	+0.08(+3.97%)
May 20, 2013	2.096	2.162	2.096	2.134	37,314	+0.03(+1.57%)
May 17, 2013	2.158	2.158	2.101	2.101	42,054	-0.05(-2.19%)
May 16, 2013	2.191	2.191	2.143	2.148	195,706	-0.04(-1.72%)
May 15, 2013	2.191	2.205	2.176	2.186	19,322	+0.00(+0.22%)
May 13, 2013	2.143	2.181	2.143	2.181	49,639	+0.06(+2.66%)
May 10, 2013	2.096	2.172	2.096	2.125	56,686	+0.01(+0.45%)
May 09, 2013	2.092	2.139	2.087	2.115	108,030	+0.01(+0.45%)
May 08, 2013	2.082	2.143	2.070	2.106	33,778	+0.02(+1.13%)
May 07, 2013	2.087	2.146	2.068	2.082	80,914	+0.00(+0.23%)
May 06, 2013	2.040	2.106	2.030	2.078	37,686	+0.03(+1.38%)
May 03, 2013	2.045	2.068	2.026	2.049	106,822	+0.02(+0.93%)
May 02, 2013	2.035	2.073	2.021	2.030	223,545	+0.01(+0.70%)
May 01, 2013	2.030	2.049	2.007	2.016	163,394	-0.01(-0.47%)
Apr 30, 2013	1.993	2.106	1.993	2.026	617,391	+0.04(+2.14%)
Apr 29, 2013	1.969	1.988	1.946	1.983	146,330	+0.02(+1.20%)
Apr 26, 2013	1.983	1.983	1.955	1.960	48,025	-0.02(-1.19%)
Apr 25, 2013	1.964	2.002	1.964	1.983	81,156	+0.01(+0.72%)
Apr 24, 2013	1.960	1.979	1.960	1.969	79,836	+0.00(+0.24%)
Apr 23, 2013	1.922	1.983	1.922	1.964	57,450	+0.04(+2.21%)
Apr 22, 2013	1.950	1.960	1.908	1.922	110,246	-0.02(-0.97%)
Apr 19, 2013	1.955	1.960	1.932	1.941	49,819	+0.00(+0.24%)
Apr 18, 2013	2.007	2.030	1.932	1.936	118,586	-0.08(-3.75%)
Apr 17, 2013	2.111	2.120	2.012	2.012	76,949	-0.10(-4.69%)
Apr 16, 2013	2.125	2.148	2.096	2.111	118,091	+0.01(+0.45%)
Apr 15, 2013	2.238	2.341	2.092	2.101	481,437	-0.14(-6.11%)
Apr 12, 2013	2.242	2.261	2.238	2.238	54,563	+0.00(+0.00%)
Apr 11, 2013	2.242	2.290	2.228	2.238	123,498	-0.00(-0.21%)
Apr 10, 2013	2.167	2.388	2.143	2.242	571,703	+0.10(+4.85%)
Apr 09, 2013	2.134	2.167	2.125	2.139	35,635	+0.01(+0.44%)
Apr 08, 2013	2.158	2.174	2.120	2.129	76,143	-0.03(-1.31%)
Apr 05, 2013	2.120	2.158	2.096	2.158	234,873	+0.01(+0.44%)
Apr 04, 2013	2.181	2.186	2.096	2.148	65,130	-0.03(-1.30%)
Apr 03, 2013	2.129	2.185	2.082	2.176	151,759	+0.06(+2.67%)
Apr 02, 2013	2.162	2.168	2.096	2.120	274,474	-0.06(-2.60%)
Apr 01, 2013	2.242	2.242	2.158	2.176	74,907	-0.08(-3.35%)
Mar 28, 2013	2.226	2.271	2.226	2.252	66,546	+0.03(+1.27%)
Mar 27, 2013	2.158	2.257	2.158	2.224	105,164	+0.06(+2.83%)
Mar 26, 2013	2.261	2.261	2.148	2.162	90,505	-0.08(-3.77%)
Mar 25, 2013	2.238	2.308	2.224	2.247	162,579	+0.03(+1.27%)
Mar 22, 2013	2.068	2.247	2.068	2.219	366,606	+0.18(+9.03%)
Mar 21, 2013	2.012	2.120	1.997	2.035	213,831	+0.01(+0.47%)
Mar 20, 2013	2.007	2.054	2.002	2.026	46,858	+0.02(+1.18%)
Mar 19, 2013	2.012	2.035	2.002	2.002	35,226	-0.02(-1.16%)
Mar 18, 2013	2.049	2.054	1.988	2.026	80,144	-0.06(-2.71%)
Mar 15, 2013	2.087	2.120	2.049	2.082	166,896	-0.00(-0.23%)
Mar 14, 2013	2.111	2.162	2.068	2.087	108,017	-0.03(-1.56%)
Mar 13, 2013	2.111	2.143	2.073	2.120	41,589	-0.00(-0.22%)
Mar 12, 2013	2.125	2.139	2.073	2.125	57,992	+0.01(+0.45%)
Mar 11, 2013	2.045	2.115	2.026	2.115	112,018	+0.07(+3.22%)
Mar 08, 2013	1.997	2.049	1.993	2.049	232,231	+0.05(+2.59%)
Mar 07, 2013	2.026	2.035	1.997	1.997	46,463	-0.03(-1.62%)
Mar 06, 2013	1.979	2.040	1.979	2.030	29,802	+0.01(+0.70%)
Mar 05, 2013	2.016	2.030	2.002	2.016	29,859	-0.01(-0.47%)
Mar 04, 2013	2.026	2.026	2.007	2.026	20,278	+0.00(+0.00%)
Mar 01, 2013	2.026	2.049	2.008	2.026	16,741	+0.00(+0.00%)
Feb 28, 2013	1.998	2.026	1.979	2.026	43,982	+0.03(+1.65%)
Feb 27, 2013	1.988	2.002	1.974	1.993	16,949	+0.01(+0.47%)
Feb 26, 2013	1.960	2.002	1.955	1.983	58,115	+0.03(+1.45%)
Feb 22, 2013	1.974	2.002	1.889	1.955	143,922	-0.02(-0.95%)
Feb 21, 2013	2.035	2.045	1.974	1.974	41,967	-0.07(-3.23%)
Feb 20, 2013	2.035	2.073	2.030	2.040	67,703	+0.02(+0.93%)
Feb 19, 2013	2.045	2.045	1.979	2.021	106,209	-0.00(-0.23%)
Feb 15, 2013	2.026	2.059	2.026	2.026	33,118	-0.00(-0.23%)
Feb 14, 2013	2.087	2.115	2.030	2.030	23,878	-0.07(-3.15%)
Feb 13, 2013	2.082	2.124	2.082	2.096	16,047	+0.02(+1.14%)
Feb 12, 2013	2.049	2.097	2.049	2.073	48,894	+0.01(+0.46%)
Feb 11, 2013	2.007	2.068	1.997	2.063	62,366	+0.06(+2.82%)
Feb 08, 2013	2.059	2.059	1.997	2.007	39,753	-0.04(-2.07%)
Feb 07, 2013	2.120	2.134	2.012	2.049	68,125	-0.08(-3.97%)
Feb 06, 2013	2.134	2.153	2.129	2.134	27,716	+0.00(+0.00%)
Feb 04, 2013	2.120	2.150	2.120	2.134	25,357	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dht Holdings (NY: DHT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Dht Holdings (NY: DHT )

Historical Prices

Sections

Services