Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.56 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.87 10.87 10.77 10.79 94,708 -0.02(-0.14%)
Jan 30, 2019 10.86 10.86 10.77 10.80 55,692 -0.02(-0.14%)
Jan 29, 2019 10.77 10.87 10.76 10.82 79,252 +0.03(+0.29%)
Jan 28, 2019 10.80 10.84 10.77 10.79 110,160 -0.08(-0.71%)
Jan 25, 2019 10.88 10.88 10.80 10.87 129,187 -0.02(-0.14%)
Jan 24, 2019 10.80 10.88 10.76 10.88 176,191 +0.12(+1.08%)
Jan 23, 2019 10.58 10.77 10.53 10.77 280,121 +0.26(+2.50%)
Jan 22, 2019 10.36 10.51 10.36 10.50 101,240 +0.12(+1.11%)
Jan 18, 2019 10.43 10.43 10.38 10.39 58,179 -0.05(-0.52%)
Jan 17, 2019 10.44 10.52 10.43 10.44 87,648 -0.02(-0.15%)
Jan 16, 2019 10.46 10.50 10.36 10.46 56,584 -0.08(-0.73%)
Jan 15, 2019 10.46 10.59 10.46 10.53 74,257 +0.04(+0.37%)
Jan 14, 2019 10.50 10.58 10.46 10.50 54,266 -0.05(-0.45%)
Jan 11, 2019 10.46 10.61 10.46 10.54 166,952 +0.08(+0.81%)
Jan 10, 2019 10.33 10.46 10.33 10.46 78,443 +0.13(+1.26%)
Jan 09, 2019 10.26 10.33 10.17 10.33 57,264 +0.11(+1.05%)
Jan 08, 2019 10.16 10.25 10.16 10.22 99,290 +0.05(+0.45%)
Jan 07, 2019 10.12 10.17 10.10 10.17 57,432 +0.08(+0.76%)
Jan 04, 2019 10.12 10.18 10.04 10.10 101,759 -0.06(-0.61%)
Jan 03, 2019 10.17 10.21 10.13 10.16 89,476 +0.02(+0.15%)
Jan 02, 2019 9.875 10.14 9.875 10.14 76,003 +0.22(+2.25%)
Dec 31, 2018 9.860 9.921 9.837 9.921 251,274 +0.04(+0.39%)
Dec 28, 2018 9.867 9.936 9.821 9.883 239,303 +0.05(+0.47%)
Dec 27, 2018 9.837 9.867 9.760 9.837 207,470 +0.03(+0.31%)
Dec 26, 2018 9.821 9.906 9.729 9.806 343,554 -0.02(-0.16%)
Dec 24, 2018 9.760 9.921 9.760 9.821 119,326 +0.01(+0.08%)
Dec 21, 2018 9.637 9.898 9.598 9.814 332,864 +0.17(+1.75%)
Dec 20, 2018 9.714 9.775 9.606 9.644 283,728 -0.11(-1.10%)
Dec 19, 2018 9.798 9.818 9.698 9.752 175,986 -0.04(-0.43%)
Dec 18, 2018 9.752 9.883 9.752 9.794 159,849 +0.04(+0.43%)
Dec 17, 2018 9.767 9.821 9.752 9.752 87,466 -0.08(-0.86%)
Dec 14, 2018 9.837 9.875 9.783 9.837 218,873 -0.05(-0.54%)
Dec 13, 2018 9.975 10.01 9.867 9.890 142,328 -0.12(-1.15%)
Dec 12, 2018 10.03 10.05 9.983 10.01 86,716 -0.06(-0.63%)
Dec 11, 2018 10.20 10.20 10.06 10.07 73,555 -0.08(-0.76%)
Dec 10, 2018 10.15 10.18 10.13 10.15 142,086 +0.04(+0.38%)
Dec 07, 2018 10.13 10.17 10.08 10.11 85,218 -0.04(-0.38%)
Dec 06, 2018 10.24 10.25 10.11 10.15 142,933 -0.01(-0.07%)
Dec 04, 2018 10.15 10.17 10.11 10.15 117,632 +0.02(+0.15%)
Dec 03, 2018 10.11 10.18 10.04 10.14 133,904 +0.08(+0.76%)
Nov 30, 2018 10.11 10.15 10.02 10.06 50,581 -0.05(-0.53%)
Nov 29, 2018 10.02 10.15 9.995 10.11 175,149 +0.17(+1.69%)
Nov 28, 2018 9.824 10.03 9.824 9.946 173,884 +0.12(+1.25%)
Nov 27, 2018 9.763 9.847 9.763 9.824 108,969 +0.00(+0.00%)
Nov 26, 2018 9.854 9.877 9.755 9.824 89,808 +0.00(+0.00%)
Nov 23, 2018 9.809 9.839 9.770 9.824 44,700 +0.05(+0.52%)
Nov 21, 2018 9.773 9.773 9.773 0 -0.01(-0.07%)
Nov 20, 2018 9.831 9.839 9.755 9.781 93,414 -0.09(-0.90%)
Nov 19, 2018 9.870 9.870 9.824 9.870 89,832 +0.03(+0.31%)
Nov 16, 2018 9.778 9.847 9.778 9.839 59,469 +0.02(+0.16%)
Nov 15, 2018 9.763 9.847 9.763 9.824 83,785 +0.02(+0.16%)
Nov 14, 2018 9.809 9.809 9.740 9.809 67,477 +0.02(+0.22%)
Nov 13, 2018 9.795 9.833 9.764 9.787 73,333 +0.00(+0.00%)
Nov 12, 2018 9.734 9.787 9.719 9.787 117,814 +0.07(+0.71%)
Nov 09, 2018 9.696 9.719 9.658 9.719 95,583 +0.07(+0.71%)
Nov 08, 2018 9.612 9.665 9.600 9.650 159,333 +0.04(+0.40%)
Nov 07, 2018 9.536 9.612 9.536 9.612 138,024 +0.05(+0.56%)
Nov 06, 2018 9.521 9.559 9.505 9.559 206,702 +0.04(+0.40%)
Nov 05, 2018 9.490 9.521 9.482 9.521 134,902 +0.03(+0.32%)
Nov 02, 2018 9.444 9.513 9.444 9.490 67,879 -0.02(-0.24%)
Nov 01, 2018 9.490 9.513 9.444 9.513 117,468 +0.02(+0.24%)
Oct 31, 2018 9.521 9.536 9.399 9.490 128,509 -0.05(-0.48%)
Oct 30, 2018 9.536 9.559 9.460 9.536 131,177 +0.00(+0.00%)
Oct 29, 2018 9.581 9.581 9.521 9.536 125,188 -0.08(-0.79%)
Oct 26, 2018 9.658 9.658 9.536 9.612 103,986 +0.01(+0.08%)
Oct 25, 2018 9.612 9.635 9.513 9.604 145,095 +0.06(+0.64%)
Oct 24, 2018 9.559 9.581 9.536 9.543 77,778 +0.01(+0.08%)
Oct 23, 2018 9.460 9.589 9.452 9.536 94,001 +0.06(+0.64%)
Oct 22, 2018 9.505 9.505 9.437 9.475 121,607 -0.03(-0.32%)
Oct 19, 2018 9.543 9.551 9.467 9.505 199,569 -0.06(-0.64%)
Oct 18, 2018 9.650 9.650 9.543 9.566 147,077 -0.02(-0.24%)
Oct 17, 2018 9.650 9.650 9.574 9.589 116,582 -0.06(-0.60%)
Oct 16, 2018 9.635 9.650 9.617 9.646 78,844 +0.03(+0.28%)
Oct 15, 2018 9.696 9.719 9.566 9.620 248,928 -0.10(-1.02%)
Oct 12, 2018 9.825 9.825 9.688 9.719 182,500 -0.06(-0.64%)
Oct 11, 2018 9.766 9.781 9.713 9.781 117,180 +0.04(+0.39%)
Oct 10, 2018 9.667 9.751 9.637 9.743 245,419 +0.10(+1.02%)
Oct 09, 2018 9.645 9.667 9.637 9.645 74,911 -0.02(-0.24%)
Oct 08, 2018 9.720 9.743 9.637 9.667 101,556 -0.05(-0.55%)
Oct 05, 2018 9.736 9.758 9.675 9.720 109,863 -0.04(-0.39%)
Oct 04, 2018 9.736 9.796 9.682 9.758 129,515 -0.03(-0.31%)
Oct 03, 2018 9.819 9.857 9.773 9.789 154,320 -0.03(-0.31%)
Oct 02, 2018 9.804 9.826 9.799 9.819 92,635 +0.00(+0.03%)
Oct 01, 2018 9.804 9.834 9.789 9.815 69,689 -0.03(-0.34%)
Sep 28, 2018 9.872 9.872 9.804 9.849 151,539 -0.01(-0.08%)
Sep 27, 2018 9.842 9.864 9.819 9.857 129,883 +0.02(+0.15%)
Sep 26, 2018 9.864 9.933 9.804 9.842 144,458 -0.07(-0.69%)
Sep 25, 2018 9.887 9.933 9.864 9.910 68,918 -0.02(-0.23%)
Sep 24, 2018 9.933 9.971 9.895 9.933 100,345 -0.02(-0.15%)
Sep 21, 2018 10.04 10.04 9.933 9.948 78,473 -0.07(-0.68%)
Sep 20, 2018 10.06 10.06 9.978 10.02 83,718 -0.01(-0.13%)
Sep 19, 2018 10.09 10.09 10.01 10.03 99,690 -0.04(-0.40%)
Sep 18, 2018 10.11 10.11 10.02 10.07 134,758 -0.04(-0.37%)
Sep 17, 2018 10.16 10.17 10.08 10.11 191,930 -0.08(-0.82%)
Sep 14, 2018 10.21 10.27 10.16 10.19 80,715 -0.05(-0.44%)
Sep 13, 2018 10.25 10.30 10.22 10.24 69,519 -0.05(-0.46%)
Sep 12, 2018 10.25 10.29 10.21 10.28 17,564 +0.04(+0.37%)
Sep 11, 2018 10.21 10.27 10.20 10.25 60,932 +0.02(+0.22%)
Sep 10, 2018 10.19 10.29 10.18 10.22 95,299 +0.02(+0.15%)
Sep 07, 2018 10.24 10.30 10.18 10.21 83,974 -0.02(-0.15%)
Sep 06, 2018 10.19 10.24 10.19 10.22 134,514 -0.02(-0.15%)
Sep 05, 2018 10.44 10.44 10.19 10.24 181,425 -0.17(-1.60%)
Sep 04, 2018 10.42 10.43 10.38 10.40 49,702 +0.01(+0.07%)
Aug 31, 2018 10.40 10.40 10.40 0 +0.01(+0.07%)
Aug 30, 2018 10.40 10.40 10.37 10.39 63,473 +0.04(+0.36%)
Aug 29, 2018 10.35 10.38 10.30 10.35 118,250 +0.06(+0.59%)
Aug 28, 2018 10.23 10.34 10.23 10.29 85,821 +0.03(+0.29%)
Aug 27, 2018 10.25 10.29 10.23 10.26 156,672 +0.05(+0.44%)
Aug 24, 2018 10.12 10.25 10.09 10.21 206,360 +0.11(+1.08%)
Aug 23, 2018 10.10 10.12 10.08 10.11 61,673 +0.00(+0.04%)
Aug 22, 2018 10.14 10.15 10.09 10.10 74,178 -0.04(-0.37%)
Aug 21, 2018 10.14 10.14 10.09 10.14 80,572 +0.04(+0.37%)
Aug 20, 2018 10.10 10.11 10.09 10.10 86,164 +0.02(+0.15%)
Aug 17, 2018 10.09 10.12 10.06 10.09 118,544 -0.01(-0.08%)
Aug 16, 2018 10.12 10.14 10.09 10.09 52,871 -0.02(-0.18%)
Aug 15, 2018 10.11 10.14 10.10 10.11 120,593 +0.00(+0.03%)
Aug 14, 2018 10.12 10.15 10.10 10.11 75,239 -0.00(-0.01%)
Aug 13, 2018 10.17 10.17 10.11 10.11 68,860 -0.03(-0.30%)
Aug 10, 2018 10.16 10.16 10.10 10.14 91,921 -0.01(-0.07%)
Aug 09, 2018 10.18 10.22 10.13 10.15 140,260 -0.03(-0.30%)
Aug 08, 2018 10.17 10.19 10.13 10.18 86,042 +0.02(+0.22%)
Aug 07, 2018 10.13 10.17 10.13 10.16 95,012 +0.01(+0.07%)
Aug 06, 2018 10.19 10.21 10.12 10.15 82,673 -0.03(-0.30%)
Aug 03, 2018 10.16 10.23 10.14 10.18 128,769 +0.01(+0.07%)
Aug 02, 2018 10.17 10.24 10.13 10.17 105,320 +0.02(+0.22%)
Aug 01, 2018 10.19 10.23 10.13 10.15 103,773 -0.06(-0.59%)
Jul 31, 2018 10.25 10.26 10.17 10.21 81,713 -0.04(-0.37%)
Jul 30, 2018 10.31 10.31 10.23 10.25 46,906 -0.02(-0.15%)
Jul 27, 2018 10.28 10.31 10.25 10.26 63,054 -0.02(-0.22%)
Jul 26, 2018 10.29 10.30 10.28 10.28 67,549 -0.02(-0.22%)
Jul 25, 2018 10.32 10.44 10.29 10.31 54,067 -0.02(-0.15%)
Jul 24, 2018 10.31 10.35 10.28 10.32 79,791 +0.02(+0.16%)
Jul 23, 2018 10.32 10.33 10.29 10.30 51,329 +0.04(+0.35%)
Jul 20, 2018 10.30 10.30 10.26 10.27 56,484 -0.03(-0.29%)
Jul 19, 2018 10.26 10.30 10.25 10.30 72,834 +0.04(+0.37%)
Jul 18, 2018 10.28 10.31 10.25 10.26 75,804 -0.02(-0.22%)
Jul 17, 2018 10.32 10.35 10.28 10.28 67,986 -0.04(-0.34%)
Jul 16, 2018 10.39 10.39 10.29 10.32 87,932 -0.01(-0.14%)
Jul 13, 2018 10.47 10.47 10.33 10.33 99,500 -0.09(-0.85%)
Jul 12, 2018 10.39 10.44 10.39 10.42 44,151 +0.01(+0.09%)
Jul 11, 2018 10.47 10.47 10.39 10.41 45,858 +0.01(+0.14%)
Jul 10, 2018 10.33 10.41 10.33 10.40 51,781 +0.04(+0.36%)
Jul 09, 2018 10.41 10.45 10.33 10.36 62,559 -0.07(-0.72%)
Jul 06, 2018 10.50 10.56 10.39 10.44 223,773 -0.10(-0.99%)
Jul 05, 2018 10.67 10.67 10.53 10.54 51,175 -0.06(-0.57%)
Jul 03, 2018 10.60 10.60 10.60 0 -0.09(-0.88%)
Jul 02, 2018 10.71 10.72 10.67 10.69 43,115 +0.02(+0.18%)
Jun 29, 2018 10.67 10.68 40,166 -0.01(-0.07%)
Jun 28, 2018 10.71 10.71 10.67 10.68 40,898 -0.03(-0.28%)
Jun 27, 2018 10.68 10.71 10.68 10.71 47,952 +0.03(+0.28%)
Jun 26, 2018 10.69 10.71 10.68 10.68 80,520 -0.02(-0.21%)
Jun 25, 2018 10.89 10.89 10.70 10.71 106,946 -0.13(-1.24%)
Jun 22, 2018 10.88 10.88 10.82 10.84 28,931 +0.02(+0.14%)
Jun 21, 2018 10.80 10.88 10.76 10.82 53,391 +0.02(+0.20%)
Jun 20, 2018 10.75 10.82 10.75 10.80 37,290 -0.01(-0.14%)
Jun 19, 2018 10.67 10.85 10.67 10.82 53,048 +0.16(+1.47%)
Jun 18, 2018 10.74 10.74 10.64 10.66 34,674 -0.10(-0.97%)
Jun 15, 2018 10.84 10.63 10.76 80,798 -0.07(-0.69%)
Jun 14, 2018 10.74 10.89 10.71 10.84 122,241 +0.10(+0.93%)
Jun 13, 2018 10.74 10.75 10.72 10.74 62,252 +0.04(+0.37%)
Jun 12, 2018 10.72 10.74 10.69 10.70 34,015 -0.02(-0.22%)
Jun 11, 2018 10.73 10.73 10.67 10.72 77,901 +0.06(+0.56%)
Jun 08, 2018 10.58 10.75 10.58 10.66 76,715 +0.12(+1.13%)
Jun 07, 2018 10.57 10.63 10.54 10.54 37,920 -0.03(-0.28%)
Jun 06, 2018 10.69 10.49 10.57 84,938 +0.04(+0.42%)
Jun 05, 2018 10.49 10.54 10.46 10.53 60,349 +0.06(+0.57%)
Jun 04, 2018 10.55 10.57 10.46 10.47 91,022 -0.11(-1.06%)
Jun 01, 2018 10.63 10.69 10.50 10.58 90,792 +0.04(+0.35%)
May 31, 2018 10.53 10.60 10.52 10.54 38,460 -0.02(-0.21%)
May 30, 2018 10.68 10.69 10.54 10.57 62,950 -0.08(-0.77%)
May 29, 2018 10.72 10.72 10.65 10.65 114,269 -0.02(-0.21%)
May 25, 2018 10.67 10.67 10.67 0 +0.22(+2.14%)
May 24, 2018 10.34 10.54 10.34 10.45 69,945 +0.09(+0.86%)
May 23, 2018 10.42 10.42 10.34 10.36 93,500 +0.07(+0.65%)
May 22, 2018 10.27 10.32 10.27 10.29 66,829 +0.01(+0.07%)
May 21, 2018 10.19 10.32 10.19 10.28 130,783 +0.03(+0.29%)
May 18, 2018 10.21 10.25 10.17 10.25 191,533 +0.04(+0.44%)
May 17, 2018 10.24 10.24 10.20 10.21 80,120 +0.01(+0.15%)
May 16, 2018 10.17 10.23 10.17 10.19 41,013 -0.02(-0.22%)
May 15, 2018 10.22 10.25 10.17 10.22 104,043 -0.02(-0.22%)
May 14, 2018 10.31 10.31 10.23 10.24 126,497 -0.03(-0.29%)
May 11, 2018 10.24 10.27 10.22 10.27 71,828 +0.04(+0.44%)
May 10, 2018 10.17 10.24 10.17 10.22 150,305 +0.01(+0.07%)
May 09, 2018 10.22 10.22 10.19 10.22 94,888 -0.01(-0.07%)
May 08, 2018 10.25 10.25 10.19 10.22 92,081 +0.01(+0.15%)
May 07, 2018 10.17 10.28 10.17 10.21 88,727 -0.01(-0.07%)
May 04, 2018 10.19 10.23 10.16 10.22 69,827 +0.01(+0.07%)
May 03, 2018 10.21 10.34 10.16 10.21 100,936 -0.02(-0.22%)
May 02, 2018 10.21 10.27 10.21 10.23 109,534 +0.01(+0.07%)
May 01, 2018 10.22 10.28 10.18 10.22 160,157 +0.06(+0.59%)
Apr 30, 2018 10.21 10.23 10.16 10.16 107,717 +0.01(+0.15%)
Apr 27, 2018 10.12 10.27 10.12 10.15 152,261 +0.06(+0.59%)
Apr 26, 2018 10.11 10.13 10.08 10.09 141,483 +0.01(+0.07%)
Apr 25, 2018 10.05 10.13 10.01 10.08 242,767 +0.05(+0.52%)
Apr 24, 2018 9.993 10.05 9.969 10.03 276,696 +0.07(+0.67%)
Apr 23, 2018 10.10 10.10 9.964 9.964 213,062 +0.00(+0.00%)
Apr 20, 2018 9.979 9.979 9.949 9.964 29,271 -0.01(-0.06%)
Apr 19, 2018 9.993 9.993 9.956 9.970 46,742 -0.02(-0.16%)
Apr 18, 2018 10.00 10.02 9.986 9.986 111,704 -0.01(-0.07%)
Apr 17, 2018 9.986 10.02 9.986 9.993 50,709 +0.00(+0.00%)
Apr 16, 2018 9.986 10.05 9.986 9.993 63,834 -0.03(-0.30%)
Apr 13, 2018 10.01 10.05 10.00 10.02 44,304 -0.04(-0.44%)
Apr 12, 2018 10.12 10.13 10.06 10.07 101,674 +0.00(+0.00%)
Apr 11, 2018 10.07 10.12 10.06 10.07 70,142 +0.00(+0.00%)
Apr 10, 2018 10.13 10.13 10.05 10.07 42,212 -0.01(-0.07%)
Apr 09, 2018 10.05 10.09 10.05 10.08 44,290 -0.01(-0.15%)
Apr 06, 2018 10.16 10.16 10.06 10.09 57,267 +0.06(+0.59%)
Apr 05, 2018 10.02 10.04 9.971 10.03 54,227 +0.04(+0.45%)
Apr 04, 2018 9.956 10.02 9.941 9.986 68,284 -0.01(-0.07%)
Apr 03, 2018 9.964 10.05 9.956 9.993 58,599 +0.03(+0.30%)
Apr 02, 2018 9.993 10.05 9.964 9.964 69,344 -0.03(-0.30%)
Mar 29, 2018 9.993 9.993 9.993 0 -0.02(-0.22%)
Mar 28, 2018 9.964 10.04 9.964 10.02 51,962 +0.05(+0.52%)
Mar 27, 2018 9.993 9.993 9.949 9.964 64,501 +0.02(+0.22%)
Mar 26, 2018 9.919 10.03 9.919 9.941 136,789 -0.01(-0.15%)
Mar 23, 2018 9.926 9.986 9.926 9.956 63,986 -0.02(-0.22%)
Mar 22, 2018 9.971 10.04 9.971 9.979 55,757 +0.01(+0.07%)
Mar 21, 2018 9.979 9.986 9.964 9.971 55,826 -0.01(-0.07%)
Mar 20, 2018 10.01 10.03 9.979 9.979 39,817 -0.05(-0.52%)
Mar 19, 2018 9.993 10.07 9.986 10.03 93,012 +0.03(+0.30%)
Mar 16, 2018 10.01 10.04 9.993 10.00 66,427 -0.04(-0.37%)
Mar 15, 2018 10.01 10.06 10.01 10.04 33,290 +0.02(+0.22%)
Mar 14, 2018 10.02 10.08 10.01 10.02 67,599 -0.07(-0.67%)
Mar 13, 2018 10.08 10.13 10.08 10.08 61,071 +0.00(+0.00%)
Mar 12, 2018 10.07 10.13 10.03 10.08 91,110 -0.01(-0.15%)
Mar 09, 2018 10.09 10.13 10.09 10.10 41,246 -0.02(-0.22%)
Mar 08, 2018 10.11 10.16 10.10 10.12 80,917 -0.01(-0.15%)
Mar 07, 2018 10.13 64,467 +0.04(+0.37%)
Mar 06, 2018 10.07 10.13 10.07 10.10 51,918 +0.01(+0.07%)
Mar 05, 2018 10.06 10.15 10.06 10.09 36,378 +0.02(+0.22%)
Mar 02, 2018 10.10 10.13 10.03 10.07 97,492 -0.04(-0.37%)
Mar 01, 2018 10.09 10.13 10.09 10.11 61,303 +0.00(+0.00%)
Feb 28, 2018 10.10 10.21 10.10 10.11 76,791 -0.02(-0.22%)
Feb 27, 2018 10.14 10.15 10.10 10.13 70,604 +0.00(+0.00%)
Feb 26, 2018 10.08 10.17 10.08 10.13 88,636 +0.01(+0.15%)
Feb 23, 2018 10.08 10.16 10.08 10.11 96,254 -0.01(-0.15%)
Feb 22, 2018 10.09 10.13 10.09 10.13 52,488 -0.01(-0.07%)
Feb 21, 2018 10.17 10.21 10.13 10.13 58,891 -0.06(-0.59%)
Feb 20, 2018 10.17 10.21 10.17 10.19 40,998 -0.03(-0.29%)
Feb 16, 2018 10.22 10.22 10.22 0 +0.02(+0.22%)
Feb 15, 2018 10.17 10.20 10.17 10.20 42,937 +0.01(+0.07%)
Feb 14, 2018 10.19 10.22 10.18 10.19 68,422 -0.04(-0.36%)
Feb 13, 2018 10.17 10.28 10.17 10.23 31,994 +0.04(+0.36%)
Feb 12, 2018 10.13 10.22 10.13 10.19 57,237 +0.03(+0.29%)
Feb 09, 2018 10.15 10.22 10.15 10.16 60,552 -0.04(-0.36%)
Feb 08, 2018 10.17 10.32 10.17 10.20 90,215 -0.03(-0.29%)
Feb 07, 2018 10.18 10.35 10.18 10.23 91,223 -0.01(-0.07%)
Feb 06, 2018 10.02 10.37 10.02 10.24 214,418 +0.17(+1.70%)
Feb 05, 2018 10.13 10.25 10.06 10.07 128,671 -0.07(-0.66%)
Feb 02, 2018 10.22 10.25 10.13 10.13 123,102 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.