Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.95 -0.09 (-0.86%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.22 10.23 10.16 10.20 21,982 +0.02(+0.19%)
Jan 30, 2023 10.18 10.18 10.14 10.18 7,986 +0.00(+0.00%)
Jan 27, 2023 10.18 10.20 10.13 10.18 8,902 +0.01(+0.09%)
Jan 26, 2023 10.10 10.19 10.10 10.17 9,087 +0.03(+0.28%)
Jan 25, 2023 10.20 10.22 10.08 10.14 19,309 -0.04(-0.41%)
Jan 24, 2023 10.26 10.29 10.18 10.18 12,593 -0.02(-0.18%)
Jan 23, 2023 10.17 10.23 10.17 10.20 7,884 -0.02(-0.16%)
Jan 20, 2023 10.18 10.22 10.17 10.22 11,131 +0.05(+0.47%)
Jan 19, 2023 10.12 10.19 10.12 10.17 22,465 +0.09(+0.94%)
Jan 18, 2023 10.04 10.12 10.00 10.08 40,981 +0.13(+1.33%)
Jan 17, 2023 9.963 10.04 9.887 9.944 21,996 -0.05(-0.47%)
Jan 13, 2023 10.02 10.04 9.967 9.991 20,641 +0.01(+0.07%)
Jan 12, 2023 9.899 9.994 9.871 9.984 32,974 +0.12(+1.20%)
Jan 11, 2023 9.833 9.875 9.810 9.866 65,856 +0.08(+0.82%)
Jan 10, 2023 9.758 9.814 9.758 9.786 38,084 +0.01(+0.10%)
Jan 09, 2023 9.711 9.786 9.701 9.777 5,305 +0.09(+0.97%)
Jan 06, 2023 9.645 9.720 9.550 9.682 65,203 +0.08(+0.89%)
Jan 05, 2023 9.720 9.720 9.520 9.597 24,927 -0.08(-0.78%)
Jan 04, 2023 9.616 9.692 9.607 9.673 13,418 +0.11(+1.18%)
Jan 03, 2023 9.569 9.615 9.512 9.560 17,931 +0.03(+0.30%)
Dec 30, 2022 9.494 9.559 9.456 9.531 72,257 +0.01(+0.10%)
Dec 29, 2022 9.465 9.550 9.409 9.522 105,779 +0.07(+0.70%)
Dec 28, 2022 9.409 9.503 9.409 9.456 75,479 +0.02(+0.20%)
Dec 27, 2022 9.409 9.560 9.390 9.437 74,365 +0.01(+0.10%)
Dec 23, 2022 9.437 9.456 9.427 9.427 47,759 -0.03(-0.30%)
Dec 22, 2022 9.494 9.503 9.456 9.456 77,997 -0.05(-0.50%)
Dec 21, 2022 9.503 9.626 9.475 9.503 130,368 -0.03(-0.30%)
Dec 20, 2022 9.531 9.578 9.503 9.531 113,489 -0.04(-0.39%)
Dec 19, 2022 9.569 9.636 9.560 9.569 88,280 -0.03(-0.29%)
Dec 16, 2022 9.626 9.645 9.531 9.597 78,144 -0.05(-0.49%)
Dec 15, 2022 9.739 9.739 9.626 9.645 164,028 -0.08(-0.78%)
Dec 14, 2022 9.616 9.720 9.616 9.720 106,543 +0.10(+1.05%)
Dec 13, 2022 9.732 9.788 9.619 9.619 145,609 -0.02(-0.20%)
Dec 12, 2022 9.732 9.741 9.622 9.638 73,919 -0.04(-0.39%)
Dec 09, 2022 9.807 9.816 9.675 9.675 60,059 -0.14(-1.44%)
Dec 08, 2022 9.929 9.929 9.798 9.816 19,993 -0.08(-0.85%)
Dec 07, 2022 9.920 9.964 9.882 9.901 73,246 -0.04(-0.38%)
Dec 06, 2022 9.995 10.00 9.939 9.939 13,887 -0.05(-0.47%)
Dec 05, 2022 10.02 10.04 9.929 9.986 67,056 -0.02(-0.19%)
Dec 02, 2022 9.845 10.02 9.845 10.00 62,354 +0.00(+0.05%)
Dec 01, 2022 9.967 10.03 9.957 10.000 67,083 +0.00(+0.05%)
Nov 30, 2022 9.920 9.995 9.779 9.995 63,085 +0.12(+1.24%)
Nov 29, 2022 9.760 9.929 9.751 9.873 63,302 +0.11(+1.16%)
Nov 28, 2022 9.807 9.807 9.722 9.760 58,973 +0.02(+0.24%)
Nov 25, 2022 9.732 9.751 9.688 9.736 22,295 +0.00(+0.05%)
Nov 23, 2022 9.732 9.732 9.628 9.732 51,969 +0.09(+0.98%)
Nov 22, 2022 9.506 9.675 9.506 9.638 26,157 +0.13(+1.38%)
Nov 21, 2022 9.421 9.525 9.393 9.506 51,252 +0.11(+1.20%)
Nov 18, 2022 9.421 9.431 9.384 9.393 81,654 +0.08(+0.91%)
Nov 17, 2022 9.224 9.337 9.217 9.309 38,301 +0.04(+0.41%)
Nov 16, 2022 9.149 9.271 9.064 9.271 53,395 +0.17(+1.86%)
Nov 15, 2022 9.092 9.158 9.017 9.102 52,426 +0.14(+1.57%)
Nov 14, 2022 9.008 9.050 8.961 8.961 32,185 -0.11(-1.17%)
Nov 11, 2022 8.964 9.095 8.954 9.067 24,065 +0.11(+1.26%)
Nov 10, 2022 8.945 9.029 8.898 8.954 67,312 +0.14(+1.59%)
Nov 09, 2022 8.711 8.842 8.711 8.814 89,804 +0.11(+1.29%)
Nov 08, 2022 8.730 8.823 8.692 8.702 55,308 +0.01(+0.11%)
Nov 07, 2022 8.842 8.917 8.692 8.692 60,483 -0.16(-1.80%)
Nov 04, 2022 8.926 9.039 8.833 8.851 60,539 +0.07(+0.75%)
Nov 03, 2022 8.833 8.851 8.750 8.786 62,954 -0.05(-0.53%)
Nov 02, 2022 8.917 8.833 40,749 -0.13(-1.46%)
Nov 01, 2022 8.786 8.983 8.730 8.964 80,379 +0.19(+2.13%)
Oct 31, 2022 8.617 8.786 8.580 8.777 65,802 +0.17(+1.96%)
Oct 28, 2022 8.589 8.627 8.552 8.608 88,446 -0.04(-0.43%)
Oct 27, 2022 8.664 8.674 8.608 8.645 46,143 -0.06(-0.65%)
Oct 26, 2022 8.664 8.711 8.599 8.702 48,966 -0.03(-0.32%)
Oct 25, 2022 8.739 8.748 8.608 8.730 69,256 +0.04(+0.43%)
Oct 24, 2022 8.589 8.692 8.552 8.692 131,603 -0.07(-0.75%)
Oct 21, 2022 8.777 8.842 8.720 8.758 89,326 -0.04(-0.43%)
Oct 20, 2022 8.823 8.914 8.795 8.795 50,928 -0.08(-0.95%)
Oct 19, 2022 8.898 8.917 8.880 8.880 16,413 -0.05(-0.52%)
Oct 18, 2022 8.926 9.020 8.842 8.926 60,516 -0.03(-0.31%)
Oct 17, 2022 9.142 9.142 8.917 8.954 83,573 -0.17(-1.85%)
Oct 14, 2022 9.189 9.189 9.104 9.123 17,407 -0.03(-0.29%)
Oct 13, 2022 9.009 9.205 8.897 9.149 75,928 +0.05(+0.51%)
Oct 12, 2022 9.056 9.140 9.028 9.103 53,794 +0.07(+0.83%)
Oct 11, 2022 8.944 9.075 8.944 9.028 17,761 +0.00(+0.00%)
Oct 10, 2022 9.056 9.056 8.925 9.028 36,748 +0.06(+0.62%)
Oct 07, 2022 8.851 9.009 8.851 8.972 65,008 -0.11(-1.23%)
Oct 06, 2022 9.093 9.112 9.002 9.084 27,735 +0.03(+0.31%)
Oct 05, 2022 9.084 9.093 8.985 9.056 30,883 -0.04(-0.41%)
Oct 04, 2022 9.103 9.205 9.075 9.093 25,499 +0.05(+0.52%)
Oct 03, 2022 8.991 9.103 8.981 9.047 37,871 +0.13(+1.46%)
Sep 30, 2022 8.972 8.991 8.916 8.916 32,297 +0.01(+0.10%)
Sep 29, 2022 8.972 9.014 8.851 8.907 48,881 -0.13(-1.44%)
Sep 28, 2022 8.953 9.075 8.907 9.037 36,301 +0.13(+1.47%)
Sep 27, 2022 8.953 8.953 8.851 8.907 49,012 +0.03(+0.32%)
Sep 26, 2022 9.028 9.159 8.869 8.879 80,919 -0.23(-2.56%)
Sep 23, 2022 9.168 9.187 9.037 9.112 60,823 -0.03(-0.31%)
Sep 22, 2022 9.224 9.373 9.140 9.140 62,540 -0.12(-1.31%)
Sep 21, 2022 9.252 9.306 9.252 9.261 28,774 -0.03(-0.30%)
Sep 20, 2022 9.382 9.382 9.256 9.289 40,622 -0.07(-0.70%)
Sep 19, 2022 9.420 9.597 9.354 9.354 67,071 -0.05(-0.50%)
Sep 16, 2022 9.466 9.494 9.373 9.401 43,101 -0.08(-0.88%)
Sep 15, 2022 9.560 9.592 9.485 9.485 30,601 -0.09(-0.97%)
Sep 14, 2022 9.690 9.690 9.578 9.578 29,573 -0.07(-0.75%)
Sep 13, 2022 9.697 9.707 9.539 9.651 28,995 -0.07(-0.67%)
Sep 12, 2022 9.772 9.772 9.679 9.716 136,993 +0.02(+0.19%)
Sep 09, 2022 9.660 9.735 9.623 9.697 25,280 +0.03(+0.29%)
Sep 08, 2022 9.614 9.725 9.577 9.669 31,679 -0.03(-0.29%)
Sep 07, 2022 9.651 9.716 9.651 9.697 31,251 -0.06(-0.57%)
Sep 06, 2022 9.688 9.772 9.614 9.753 45,950 +0.03(+0.29%)
Sep 02, 2022 9.753 9.818 9.707 9.725 55,311 -0.02(-0.19%)
Sep 01, 2022 9.837 9.837 9.707 9.744 33,633 -0.15(-1.50%)
Aug 31, 2022 10.00 10.05 9.883 9.892 52,004 -0.12(-1.21%)
Aug 30, 2022 10.01 10.07 9.957 10.01 65,232 +0.00(+0.00%)
Aug 29, 2022 9.892 10.07 9.818 10.01 126,628 +0.12(+1.22%)
Aug 26, 2022 10.00 10.00 9.865 9.892 26,652 -0.07(-0.65%)
Aug 25, 2022 9.976 10.02 9.948 9.957 44,971 -0.05(-0.46%)
Aug 24, 2022 10.04 10.06 9.957 10.00 41,067 +0.01(+0.09%)
Aug 23, 2022 9.976 10.06 9.967 9.995 49,381 -0.01(-0.09%)
Aug 22, 2022 10.20 10.30 9.995 10.00 19,971 -0.21(-2.09%)
Aug 19, 2022 10.12 10.25 10.06 10.22 56,532 +0.06(+0.55%)
Aug 18, 2022 10.22 10.22 10.15 10.16 23,215 -0.07(-0.64%)
Aug 17, 2022 10.37 10.38 10.13 10.23 29,201 -0.13(-1.26%)
Aug 16, 2022 10.41 10.46 10.36 10.36 9,632 -0.09(-0.89%)
Aug 15, 2022 10.47 10.51 10.42 10.45 14,911 -0.06(-0.62%)
Aug 12, 2022 10.49 10.53 10.47 10.51 42,333 +0.04(+0.37%)
Aug 11, 2022 10.47 10.48 10.42 10.48 20,294 +0.03(+0.27%)
Aug 10, 2022 10.31 10.47 10.31 10.45 55,002 +0.16(+1.53%)
Aug 09, 2022 10.30 10.36 10.28 10.29 12,639 -0.06(-0.54%)
Aug 08, 2022 10.36 10.40 10.33 10.35 16,479 +0.03(+0.27%)
Aug 05, 2022 10.34 10.37 10.31 10.32 9,497 -0.10(-0.98%)
Aug 04, 2022 10.30 10.48 10.30 10.42 42,658 +0.05(+0.45%)
Aug 03, 2022 10.36 10.45 10.36 10.37 27,667 +0.07(+0.72%)
Aug 02, 2022 10.23 10.32 10.23 10.30 35,385 +0.08(+0.82%)
Aug 01, 2022 10.18 10.25 10.18 10.22 42,755 +0.04(+0.36%)
Jul 29, 2022 10.12 10.18 10.11 10.18 33,325 +0.12(+1.20%)
Jul 28, 2022 10.05 10.11 10.02 10.06 32,891 +0.06(+0.55%)
Jul 27, 2022 10.07 10.07 9.939 10.00 38,049 +0.03(+0.28%)
Jul 26, 2022 9.985 9.994 9.939 9.976 31,133 +0.06(+0.65%)
Jul 25, 2022 9.957 9.957 9.856 9.911 34,399 -0.06(-0.65%)
Jul 22, 2022 9.957 10.02 9.948 9.976 28,806 +0.07(+0.75%)
Jul 21, 2022 9.948 9.948 9.865 9.902 23,083 +0.01(+0.09%)
Jul 20, 2022 9.883 9.994 9.856 9.893 49,562 +0.01(+0.09%)
Jul 19, 2022 9.865 9.930 9.865 9.883 57,750 +0.00(+0.00%)
Jul 18, 2022 10.01 10.01 9.874 9.883 52,489 -0.06(-0.65%)
Jul 15, 2022 9.985 10.03 9.865 9.948 20,842 -0.01(-0.09%)
Jul 14, 2022 10.06 10.06 9.920 9.957 35,698 -0.11(-1.08%)
Jul 13, 2022 10.06 10.12 10.00 10.07 22,949 -0.04(-0.37%)
Jul 12, 2022 10.11 10.30 10.10 10.10 42,333 -0.01(-0.09%)
Jul 11, 2022 10.03 10.16 9.974 10.11 29,641 +0.12(+1.20%)
Jul 08, 2022 10.03 10.13 9.956 9.993 36,454 +0.00(+0.00%)
Jul 07, 2022 10.08 10.08 9.956 9.993 14,232 -0.03(-0.28%)
Jul 06, 2022 10.07 10.10 10.00 10.02 39,132 +0.00(+0.00%)
Jul 05, 2022 10.06 10.08 9.956 10.02 39,009 +0.01(+0.09%)
Jul 01, 2022 9.993 10.14 9.974 10.01 22,105 +0.08(+0.84%)
Jun 30, 2022 10.02 10.02 9.928 9.928 30,388 -0.04(-0.37%)
Jun 29, 2022 9.901 10.00 9.873 9.965 13,552 +0.10(+1.03%)
Jun 28, 2022 9.818 9.984 9.818 9.864 31,384 +0.06(+0.56%)
Jun 27, 2022 9.827 9.864 9.790 9.808 16,078 -0.02(-0.19%)
Jun 24, 2022 9.772 9.919 9.772 9.827 19,757 +0.04(+0.38%)
Jun 23, 2022 9.716 9.965 9.716 9.790 75,835 +0.11(+1.14%)
Jun 22, 2022 9.670 9.762 9.637 9.679 22,789 +0.06(+0.57%)
Jun 21, 2022 9.615 9.679 9.587 9.624 22,284 -0.04(-0.38%)
Jun 17, 2022 9.642 9.661 9.509 9.661 44,120 +0.14(+1.45%)
Jun 16, 2022 9.541 9.606 9.449 9.523 70,006 -0.09(-0.96%)
Jun 15, 2022 9.541 9.670 9.486 9.615 29,554 -0.05(-0.48%)
Jun 14, 2022 9.808 9.808 9.624 9.661 26,936 -0.18(-1.85%)
Jun 13, 2022 9.853 9.862 9.619 9.843 64,235 -0.06(-0.65%)
Jun 10, 2022 9.963 9.972 9.908 9.908 39,787 -0.13(-1.28%)
Jun 09, 2022 10.22 10.22 9.999 10.04 32,824 -0.20(-1.97%)
Jun 08, 2022 10.18 10.24 10.17 10.24 57,534 +0.03(+0.27%)
Jun 07, 2022 10.17 10.25 10.10 10.21 20,522 +0.00(+0.00%)
Jun 06, 2022 10.29 10.30 10.19 10.21 50,767 -0.09(-0.89%)
Jun 03, 2022 10.38 10.39 10.27 10.30 86,853 -0.11(-1.06%)
Jun 02, 2022 10.39 10.44 10.35 10.41 11,383 +0.05(+0.44%)
Jun 01, 2022 10.42 10.42 10.28 10.37 33,665 +0.04(+0.36%)
May 31, 2022 10.37 10.37 10.24 10.33 48,358 -0.01(-0.09%)
May 27, 2022 10.30 10.41 10.30 10.34 43,590 +0.09(+0.90%)
May 26, 2022 9.954 10.27 9.954 10.25 114,200 +0.29(+2.95%)
May 25, 2022 9.595 9.963 9.595 9.954 68,333 +0.39(+4.03%)
May 24, 2022 9.485 9.596 9.485 9.568 75,100 +0.15(+1.56%)
May 23, 2022 9.403 9.485 9.384 9.421 35,831 +0.05(+0.49%)
May 20, 2022 9.311 9.393 9.311 9.375 25,501 +0.08(+0.89%)
May 19, 2022 9.320 9.421 9.237 9.292 137,539 -0.08(-0.88%)
May 18, 2022 9.458 9.458 9.357 9.375 30,212 -0.11(-1.16%)
May 17, 2022 9.439 9.485 9.375 9.485 60,544 +0.01(+0.10%)
May 16, 2022 9.522 9.605 9.430 9.476 41,284 -0.06(-0.67%)
May 13, 2022 9.614 9.614 9.513 9.540 24,117 +0.00(+0.02%)
May 12, 2022 9.493 9.602 9.474 9.538 56,664 -0.01(-0.10%)
May 11, 2022 9.484 9.602 9.484 9.548 70,589 +0.00(+0.00%)
May 10, 2022 9.712 9.712 9.538 9.548 95,601 -0.15(-1.51%)
May 09, 2022 9.913 9.950 9.657 9.694 60,948 -0.22(-2.21%)
May 06, 2022 9.676 9.913 9.676 9.913 58,112 +0.14(+1.40%)
May 05, 2022 9.831 9.831 9.721 9.776 54,916 -0.06(-0.65%)
May 04, 2022 9.822 9.840 9.648 9.840 51,990 +0.09(+0.94%)
May 03, 2022 9.749 9.785 9.685 9.749 51,648 -0.01(-0.09%)
May 02, 2022 9.776 9.781 9.676 9.758 63,979 +0.03(+0.28%)
Apr 29, 2022 9.822 9.836 9.712 9.730 78,956 -0.12(-1.21%)
Apr 28, 2022 9.785 9.858 9.730 9.849 76,943 +0.05(+0.56%)
Apr 27, 2022 9.849 9.868 9.776 9.794 125,597 -0.07(-0.74%)
Apr 26, 2022 9.868 9.913 9.840 9.868 110,426 -0.05(-0.46%)
Apr 25, 2022 9.877 10.03 9.877 9.913 52,825 +0.03(+0.28%)
Apr 22, 2022 9.877 10.05 9.877 9.886 63,000 -0.07(-0.73%)
Apr 21, 2022 10.02 10.06 9.941 9.959 47,262 -0.12(-1.18%)
Apr 20, 2022 10.06 10.11 9.858 10.08 36,256 +0.03(+0.27%)
Apr 19, 2022 10.01 10.06 10.01 10.05 23,800 +0.00(+0.00%)
Apr 18, 2022 10.02 10.09 10.01 10.05 46,933 -0.05(-0.45%)
Apr 14, 2022 10.13 10.22 10.09 10.10 69,552 -0.12(-1.14%)
Apr 13, 2022 10.19 10.26 10.16 10.21 33,815 +0.00(+0.00%)
Apr 12, 2022 10.18 10.24 10.15 10.21 82,165 +0.05(+0.54%)
Apr 11, 2022 10.23 10.25 10.13 10.16 30,591 -0.09(-0.89%)
Apr 08, 2022 10.26 10.27 10.16 10.25 32,845 -0.01(-0.09%)
Apr 07, 2022 10.33 10.33 10.25 10.26 42,738 -0.12(-1.14%)
Apr 06, 2022 10.39 10.39 10.31 10.38 54,064 -0.02(-0.18%)
Apr 05, 2022 10.52 10.61 10.37 10.40 50,511 -0.13(-1.21%)
Apr 04, 2022 10.56 10.58 10.50 10.52 60,270 -0.05(-0.52%)
Apr 01, 2022 10.55 10.61 10.50 10.58 60,542 +0.02(+0.17%)
Mar 31, 2022 10.58 10.66 10.53 10.56 79,243 +0.05(+0.43%)
Mar 30, 2022 10.41 10.57 10.41 10.51 63,908 +0.05(+0.52%)
Mar 29, 2022 10.51 10.64 10.40 10.46 90,910 -0.05(-0.52%)
Mar 28, 2022 10.73 10.75 10.51 10.51 46,778 -0.23(-2.12%)
Mar 25, 2022 10.87 10.87 10.66 10.74 65,141 -0.15(-1.42%)
Mar 24, 2022 10.82 11.02 10.74 10.90 80,858 +0.06(+0.59%)
Mar 23, 2022 10.67 10.85 10.52 10.83 55,627 +0.11(+1.02%)
Mar 22, 2022 10.61 10.76 10.61 10.72 54,382 +0.07(+0.68%)
Mar 21, 2022 10.83 11.00 10.63 10.65 35,429 -0.23(-2.09%)
Mar 18, 2022 10.88 10.94 10.83 10.88 58,490 -0.03(-0.25%)
Mar 17, 2022 10.98 11.02 10.85 10.91 63,481 -0.07(-0.66%)
Mar 16, 2022 11.06 11.11 10.95 10.98 34,275 -0.08(-0.74%)
Mar 15, 2022 10.98 11.24 10.97 11.06 29,579 +0.15(+1.33%)
Mar 14, 2022 11.10 11.15 10.89 10.91 23,627 -0.05(-0.43%)
Mar 11, 2022 10.99 11.03 10.92 10.96 19,614 -0.14(-1.23%)
Mar 10, 2022 11.01 11.10 10.85 11.10 23,887 +0.02(+0.16%)
Mar 09, 2022 11.07 11.15 11.07 11.08 20,377 -0.02(-0.16%)
Mar 08, 2022 11.11 11.12 11.00 11.10 20,914 -0.03(-0.26%)
Mar 07, 2022 11.23 11.23 11.12 11.13 27,227 -0.11(-0.95%)
Mar 04, 2022 11.17 11.23 11.13 11.23 51,879 +0.07(+0.66%)
Mar 03, 2022 11.22 11.22 11.16 11.16 1,375 -0.01(-0.05%)
Mar 02, 2022 11.17 11.20 11.15 11.17 18,564 -0.02(-0.20%)
Mar 01, 2022 11.07 11.23 11.07 11.19 34,563 +0.11(+0.98%)
Feb 28, 2022 11.00 11.08 11.00 11.08 41,678 +0.08(+0.74%)
Feb 25, 2022 11.03 11.08 10.94 11.00 42,390 -0.10(-0.90%)
Feb 24, 2022 11.03 11.11 10.98 11.10 34,438 +0.07(+0.66%)
Feb 23, 2022 11.06 11.13 11.03 11.03 43,135 -0.05(-0.49%)
Feb 22, 2022 11.09 11.13 11.04 11.08 34,015 -0.04(-0.33%)
Feb 18, 2022 11.12 0 +0.05(+0.49%)
Feb 17, 2022 11.02 11.10 10.98 11.06 32,656 +0.07(+0.66%)
Feb 16, 2022 10.91 11.00 10.89 10.99 50,052 +0.10(+0.92%)
Feb 15, 2022 10.86 10.92 10.86 10.89 58,863 +0.03(+0.25%)
Feb 14, 2022 10.90 10.98 10.86 10.86 62,248 -0.17(-1.58%)
Feb 11, 2022 11.02 11.13 10.98 11.04 70,136 -0.01(-0.08%)
Feb 10, 2022 11.32 11.33 10.90 11.05 94,088 -0.27(-2.40%)
Feb 09, 2022 11.35 11.35 11.31 11.32 29,115 -0.03(-0.24%)
Feb 08, 2022 11.37 11.43 11.30 11.34 55,764 -0.01(-0.08%)
Feb 07, 2022 11.35 11.42 11.33 11.35 21,046 +0.05(+0.48%)
Feb 04, 2022 11.51 11.56 11.28 11.30 109,789 -0.26(-2.27%)
Feb 03, 2022 11.54 11.53 11.56 21,579 -0.07(-0.62%)
Feb 02, 2022 11.66 11.68 11.60 11.63 37,515 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.