Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.018 9.050 9.005 9.044 49,258 +0.05(+0.57%)
Jan 29, 2015 8.999 9.018 8.980 8.992 54,662 -0.02(-0.21%)
Jan 28, 2015 8.922 9.012 8.922 9.012 46,587 +0.09(+1.00%)
Jan 27, 2015 8.903 8.929 8.890 8.922 38,744 +0.04(+0.43%)
Jan 26, 2015 8.871 8.890 8.852 8.884 92,160 +0.02(+0.22%)
Jan 23, 2015 8.897 8.897 8.858 8.865 77,484 -0.03(-0.36%)
Jan 22, 2015 8.890 8.903 8.877 8.897 34,407 +0.02(+0.22%)
Jan 21, 2015 8.897 8.909 8.877 8.877 34,758 -0.01(-0.14%)
Jan 20, 2015 8.890 8.916 8.890 8.890 29,284 -0.01(-0.07%)
Jan 16, 2015 8.948 8.967 8.897 8.897 49,387 -0.04(-0.43%)
Jan 15, 2015 8.935 8.965 8.922 8.935 100,132 +0.01(+0.14%)
Jan 14, 2015 8.916 8.941 8.858 8.922 166,199 +0.00(+0.00%)
Jan 13, 2015 8.877 8.941 8.877 8.922 55,869 +0.03(+0.29%)
Jan 12, 2015 8.846 8.897 8.846 8.897 45,501 +0.05(+0.56%)
Jan 09, 2015 8.765 8.854 8.765 8.847 65,299 +0.04(+0.51%)
Jan 08, 2015 8.809 8.833 8.765 8.803 35,768 -0.03(-0.36%)
Jan 07, 2015 8.778 8.841 8.778 8.835 63,352 +0.05(+0.58%)
Jan 06, 2015 8.790 8.815 8.771 8.784 113,371 +0.02(+0.22%)
Jan 05, 2015 8.739 8.765 8.733 8.765 29,240 +0.06(+0.73%)
Jan 02, 2015 8.676 8.727 8.650 8.701 56,402 +0.01(+0.15%)
Dec 31, 2014 8.663 8.689 8.689 8.689 74,104 +0.03(+0.37%)
Dec 30, 2014 8.606 8.663 8.606 8.657 116,063 +0.04(+0.52%)
Dec 29, 2014 8.631 8.638 8.612 8.612 68,669 -0.05(-0.59%)
Dec 26, 2014 8.625 8.668 8.619 8.663 57,082 +0.03(+0.37%)
Dec 24, 2014 8.606 8.631 8.631 8.631 51,762 -0.02(-0.22%)
Dec 23, 2014 8.625 8.689 8.612 8.650 133,935 +0.02(+0.22%)
Dec 22, 2014 8.657 8.657 8.600 8.631 83,355 +0.00(+0.00%)
Dec 19, 2014 8.625 8.657 8.600 8.631 120,523 +0.01(+0.07%)
Dec 18, 2014 8.669 8.669 8.612 8.625 76,712 -0.02(-0.22%)
Dec 17, 2014 8.638 8.657 8.625 8.644 57,008 -0.01(-0.15%)
Dec 16, 2014 8.657 8.664 8.644 8.657 95,004 +0.01(+0.07%)
Dec 15, 2014 8.619 8.657 8.619 8.650 61,766 +0.02(+0.22%)
Dec 12, 2014 8.587 8.650 8.587 8.631 109,691 +0.06(+0.65%)
Dec 11, 2014 8.633 8.633 8.570 8.576 44,254 -0.03(-0.29%)
Dec 10, 2014 8.582 8.615 8.577 8.601 98,371 +0.03(+0.37%)
Dec 09, 2014 8.544 8.570 8.538 8.570 97,735 +0.02(+0.23%)
Dec 08, 2014 8.544 8.563 8.532 8.550 107,254 -0.00(-0.01%)
Dec 05, 2014 8.557 8.557 8.525 8.551 87,641 +0.00(+0.00%)
Dec 04, 2014 8.589 8.620 8.551 8.551 118,488 -0.05(-0.59%)
Dec 03, 2014 8.595 8.601 8.541 8.601 92,691 +0.03(+0.37%)
Dec 02, 2014 8.532 8.570 8.525 8.570 62,371 +0.04(+0.52%)
Dec 01, 2014 8.563 8.563 8.525 8.525 61,498 -0.03(-0.30%)
Nov 28, 2014 8.525 8.551 8.500 8.551 32,932 +0.05(+0.60%)
Nov 26, 2014 8.506 8.500 8.500 8.500 42,374 +0.00(+0.00%)
Nov 25, 2014 8.481 8.500 8.456 8.500 107,195 +0.01(+0.15%)
Nov 24, 2014 8.475 8.494 8.462 8.488 50,558 +0.01(+0.15%)
Nov 21, 2014 8.494 8.494 8.443 8.475 64,322 +0.01(+0.15%)
Nov 20, 2014 8.500 8.513 8.443 8.462 87,216 +0.01(+0.07%)
Nov 19, 2014 8.506 8.506 8.443 8.456 57,741 -0.01(-0.15%)
Nov 18, 2014 8.525 8.525 8.469 8.469 52,176 -0.03(-0.37%)
Nov 17, 2014 8.544 8.544 8.481 8.500 57,828 -0.04(-0.44%)
Nov 14, 2014 8.532 8.538 8.506 8.538 58,198 +0.02(+0.22%)
Nov 13, 2014 8.500 8.525 8.494 8.519 47,934 +0.01(+0.07%)
Nov 12, 2014 8.462 8.513 8.462 8.513 29,901 +0.03(+0.35%)
Nov 11, 2014 8.445 8.483 8.439 8.483 110,100 +0.03(+0.37%)
Nov 10, 2014 8.489 8.502 8.452 8.452 50,598 -0.04(-0.44%)
Nov 07, 2014 8.489 8.515 8.489 8.489 79,752 -0.01(-0.15%)
Nov 06, 2014 8.489 8.508 8.489 8.502 29,081 +0.00(+0.00%)
Nov 05, 2014 8.489 8.508 8.470 8.502 33,107 -0.02(-0.22%)
Nov 04, 2014 8.502 8.526 8.489 8.521 71,720 +0.02(+0.22%)
Nov 03, 2014 8.502 8.527 8.464 8.502 120,228 -0.03(-0.37%)
Oct 31, 2014 8.533 8.533 8.489 8.533 73,765 +0.01(+0.07%)
Oct 30, 2014 8.496 8.527 8.496 8.527 29,610 +0.03(+0.37%)
Oct 29, 2014 8.577 8.584 8.496 8.496 103,747 -0.07(-0.81%)
Oct 28, 2014 8.527 8.566 8.521 8.565 68,295 +0.07(+0.81%)
Oct 27, 2014 8.502 8.489 8.496 8.496 48,292 +0.01(+0.07%)
Oct 24, 2014 8.559 8.565 8.489 8.489 33,335 -0.03(-0.37%)
Oct 23, 2014 8.590 8.590 8.521 8.521 15,410 -0.05(-0.59%)
Oct 22, 2014 8.565 8.584 8.540 8.571 70,849 -0.01(-0.07%)
Oct 21, 2014 8.653 8.653 8.577 8.577 59,217 -0.05(-0.58%)
Oct 20, 2014 8.596 8.653 8.576 8.628 96,577 +0.04(+0.51%)
Oct 17, 2014 8.603 8.609 8.559 8.584 43,708 +0.01(+0.15%)
Oct 16, 2014 8.540 8.559 8.540 8.571 24,320 +0.03(+0.37%)
Oct 15, 2014 8.496 8.552 8.496 8.540 54,151 +0.06(+0.67%)
Oct 14, 2014 8.452 8.508 8.452 8.483 62,271 +0.05(+0.57%)
Oct 13, 2014 8.428 8.485 8.428 8.435 74,948 +0.01(+0.07%)
Oct 10, 2014 8.460 8.485 8.422 8.428 102,633 -0.04(-0.44%)
Oct 09, 2014 8.516 8.516 8.466 8.466 61,003 -0.01(-0.15%)
Oct 08, 2014 8.478 8.503 8.466 8.478 51,036 +0.02(+0.22%)
Oct 07, 2014 8.447 8.472 8.416 8.460 55,426 +0.03(+0.37%)
Oct 06, 2014 8.410 8.466 8.410 8.428 99,209 +0.03(+0.30%)
Oct 03, 2014 8.422 8.441 8.397 8.403 89,482 -0.01(-0.15%)
Oct 02, 2014 8.485 8.485 8.416 8.416 61,825 -0.06(-0.67%)
Oct 01, 2014 8.410 8.491 8.410 8.472 159,464 +0.08(+0.89%)
Sep 30, 2014 8.385 8.422 8.366 8.397 99,883 +0.03(+0.37%)
Sep 29, 2014 8.435 8.435 8.353 8.366 76,005 -0.04(-0.45%)
Sep 26, 2014 8.397 8.435 8.397 8.403 34,808 +0.01(+0.07%)
Sep 25, 2014 8.416 8.435 8.397 8.397 132,709 -0.02(-0.22%)
Sep 24, 2014 8.422 8.428 8.397 8.416 67,587 +0.01(+0.15%)
Sep 23, 2014 8.435 8.441 8.397 8.403 56,947 -0.01(-0.07%)
Sep 22, 2014 8.403 8.441 8.391 8.410 90,868 +0.00(+0.00%)
Sep 19, 2014 8.428 8.441 8.385 8.410 103,571 -0.01(-0.15%)
Sep 18, 2014 8.441 8.441 8.385 8.422 83,064 +0.01(+0.07%)
Sep 17, 2014 8.435 8.435 8.391 8.416 67,016 +0.02(+0.22%)
Sep 16, 2014 8.385 8.415 8.372 8.397 77,428 -0.01(-0.15%)
Sep 15, 2014 8.441 8.447 8.385 8.410 118,825 -0.03(-0.30%)
Sep 12, 2014 8.453 8.472 8.435 8.435 98,491 -0.03(-0.30%)
Sep 11, 2014 8.478 8.516 8.460 8.460 100,115 -0.01(-0.10%)
Sep 10, 2014 8.493 8.511 8.462 8.468 165,556 -0.01(-0.07%)
Sep 09, 2014 8.543 8.543 8.474 8.474 104,357 -0.03(-0.37%)
Sep 08, 2014 8.511 8.555 8.505 8.505 122,282 -0.02(-0.29%)
Sep 05, 2014 8.561 8.561 8.530 8.530 74,802 -0.01(-0.07%)
Sep 04, 2014 8.599 8.599 8.536 8.536 41,371 -0.06(-0.72%)
Sep 03, 2014 8.630 8.649 8.599 8.599 90,213 -0.06(-0.65%)
Sep 02, 2014 8.680 8.692 8.630 8.655 75,626 -0.02(-0.29%)
Aug 29, 2014 8.661 8.680 8.680 8.680 49,270 +0.06(+0.65%)
Aug 28, 2014 8.655 8.655 8.611 8.624 58,696 -0.01(-0.14%)
Aug 27, 2014 8.624 8.636 8.592 8.636 47,087 +0.04(+0.51%)
Aug 26, 2014 8.568 8.599 8.568 8.592 29,218 +0.03(+0.36%)
Aug 25, 2014 8.580 8.586 8.561 8.561 58,343 -0.02(-0.22%)
Aug 22, 2014 8.624 8.624 8.574 8.580 38,721 -0.02(-0.22%)
Aug 21, 2014 8.605 8.617 8.586 8.599 31,229 +0.00(+0.00%)
Aug 20, 2014 8.617 8.630 8.580 8.599 26,127 +0.00(+0.00%)
Aug 19, 2014 8.617 8.617 8.586 8.599 36,683 +0.01(+0.07%)
Aug 18, 2014 8.617 8.617 8.592 8.592 44,909 +0.00(+0.00%)
Aug 15, 2014 8.586 8.611 8.568 8.592 41,156 +0.01(+0.15%)
Aug 14, 2014 8.630 8.630 8.580 8.580 46,062 -0.01(-0.15%)
Aug 13, 2014 8.617 8.617 8.580 8.592 29,531 +0.01(+0.13%)
Aug 12, 2014 8.611 8.624 8.568 8.581 31,168 +0.01(+0.16%)
Aug 11, 2014 8.586 8.615 8.568 8.568 81,548 +0.00(+0.00%)
Aug 08, 2014 8.586 8.599 8.586 8.568 13,615 +0.01(+0.07%)
Aug 07, 2014 8.580 8.617 8.549 8.561 63,241 -0.02(-0.19%)
Aug 06, 2014 8.559 8.604 8.559 8.577 37,895 -0.02(-0.22%)
Aug 05, 2014 8.577 8.596 8.540 8.596 31,010 +0.02(+0.22%)
Aug 04, 2014 8.621 8.621 8.546 8.577 34,477 -0.01(-0.14%)
Aug 01, 2014 8.577 8.633 8.546 8.590 109,457 +0.04(+0.51%)
Jul 31, 2014 8.571 8.571 8.490 8.546 66,887 -0.03(-0.36%)
Jul 30, 2014 8.627 8.627 8.546 8.577 83,740 -0.04(-0.50%)
Jul 29, 2014 8.701 8.708 8.621 8.621 38,949 -0.07(-0.78%)
Jul 28, 2014 8.695 8.695 8.658 8.689 35,026 +0.01(+0.07%)
Jul 25, 2014 8.683 8.683 8.633 8.683 43,591 +0.07(+0.79%)
Jul 24, 2014 8.639 8.677 8.615 8.615 79,171 -0.07(-0.86%)
Jul 23, 2014 8.670 8.720 8.652 8.689 12,564 +0.01(+0.07%)
Jul 22, 2014 8.621 8.683 8.608 8.683 83,393 +0.04(+0.43%)
Jul 21, 2014 8.602 8.646 8.602 8.646 31,068 +0.06(+0.65%)
Jul 18, 2014 8.577 8.590 8.559 8.590 49,025 +0.04(+0.43%)
Jul 17, 2014 8.577 8.596 8.546 8.553 83,903 -0.03(-0.36%)
Jul 16, 2014 8.515 8.584 8.515 8.584 43,429 +0.06(+0.65%)
Jul 15, 2014 8.503 8.559 8.503 8.528 47,174 +0.00(+0.00%)
Jul 14, 2014 8.528 8.564 8.528 8.528 37,667 +0.00(+0.00%)
Jul 11, 2014 8.485 8.540 8.485 8.528 67,184 +0.04(+0.44%)
Jul 10, 2014 8.528 8.540 8.491 8.491 70,348 +0.00(+0.03%)
Jul 09, 2014 8.519 8.519 8.488 8.488 51,280 -0.03(-0.36%)
Jul 08, 2014 8.538 8.556 8.513 8.519 81,563 +0.01(+0.07%)
Jul 07, 2014 8.470 8.599 8.470 8.513 94,145 +0.05(+0.58%)
Jul 03, 2014 8.611 8.464 8.464 8.464 180,394 -0.18(-2.14%)
Jul 02, 2014 8.722 8.722 8.618 8.648 118,193 -0.07(-0.78%)
Jul 01, 2014 8.772 8.772 8.710 8.716 54,866 -0.02(-0.21%)
Jun 30, 2014 8.772 8.783 8.729 8.735 56,874 +0.01(+0.07%)
Jun 27, 2014 8.735 8.778 8.710 8.729 49,691 +0.02(+0.28%)
Jun 26, 2014 8.784 8.784 8.704 8.704 44,746 -0.05(-0.56%)
Jun 25, 2014 8.741 8.753 8.735 8.753 30,238 +0.05(+0.57%)
Jun 24, 2014 8.710 8.722 8.685 8.704 44,005 +0.02(+0.28%)
Jun 23, 2014 8.692 8.746 8.679 8.679 91,652 +0.01(+0.07%)
Jun 20, 2014 8.722 8.722 8.648 8.673 63,738 -0.01(-0.07%)
Jun 19, 2014 8.759 8.778 8.679 8.679 91,282 -0.08(-0.91%)
Jun 18, 2014 8.784 8.784 8.741 8.759 40,578 +0.01(+0.07%)
Jun 17, 2014 8.821 8.821 8.753 8.753 52,422 -0.03(-0.35%)
Jun 16, 2014 8.827 8.827 8.784 8.784 25,162 -0.02(-0.21%)
Jun 13, 2014 8.852 8.852 8.796 8.803 40,533 -0.03(-0.35%)
Jun 12, 2014 8.827 8.833 8.803 8.833 28,785 +0.02(+0.21%)
Jun 11, 2014 8.796 8.827 8.784 8.815 31,408 +0.00(+0.03%)
Jun 10, 2014 8.776 8.812 8.776 8.812 24,277 +0.02(+0.28%)
Jun 06, 2014 8.831 8.831 8.788 8.788 34,173 +0.00(+0.00%)
Jun 05, 2014 8.788 8.831 8.770 8.788 19,236 +0.02(+0.21%)
Jun 04, 2014 8.831 8.831 8.757 8.770 31,495 -0.06(-0.69%)
Jun 03, 2014 8.862 8.880 8.819 8.831 59,438 -0.02(-0.28%)
Jun 02, 2014 8.880 8.880 8.837 8.855 78,988 +0.01(+0.14%)
May 30, 2014 8.880 8.886 8.831 8.843 38,967 +0.00(+0.00%)
May 29, 2014 8.862 8.862 8.842 8.843 22,416 -0.02(-0.21%)
May 28, 2014 8.849 8.862 8.831 8.862 26,445 +0.01(+0.14%)
May 27, 2014 8.862 8.862 8.831 8.849 32,784 -0.01(-0.07%)
May 23, 2014 8.849 8.855 8.855 8.855 24,459 +0.04(+0.48%)
May 22, 2014 8.862 8.862 8.812 8.813 66,220 -0.02(-0.27%)
May 21, 2014 8.843 8.855 8.806 8.837 19,264 +0.01(+0.07%)
May 20, 2014 8.855 8.855 8.831 8.831 19,132 -0.02(-0.21%)
May 19, 2014 8.855 8.860 8.839 8.849 33,645 -0.01(-0.07%)
May 16, 2014 8.855 8.862 8.819 8.855 44,764 +0.04(+0.49%)
May 15, 2014 8.837 8.837 8.800 8.812 49,299 +0.01(+0.14%)
May 14, 2014 8.745 8.806 8.745 8.800 38,233 +0.04(+0.42%)
May 13, 2014 8.720 8.763 8.720 8.763 46,616 +0.03(+0.39%)
May 12, 2014 8.702 8.757 8.702 8.730 56,876 +0.00(+0.04%)
May 09, 2014 8.745 8.770 8.727 8.727 81,088 -0.03(-0.35%)
May 08, 2014 8.733 8.800 8.733 8.757 53,781 +0.01(+0.17%)
May 07, 2014 8.730 8.785 8.730 8.743 56,913 -0.01(-0.14%)
May 06, 2014 8.663 8.767 8.663 8.755 74,887 +0.03(+0.35%)
May 05, 2014 8.682 8.736 8.682 8.724 75,089 +0.01(+0.14%)
May 02, 2014 8.700 8.743 8.682 8.712 77,334 -0.03(-0.35%)
May 01, 2014 8.736 8.779 8.712 8.743 69,796 +0.03(+0.35%)
Apr 30, 2014 8.645 8.724 8.621 8.712 108,692 +0.10(+1.20%)
Apr 29, 2014 8.712 8.773 8.596 8.608 157,770 -0.11(-1.26%)
Apr 28, 2014 8.736 8.773 8.718 8.718 65,825 -0.04(-0.49%)
Apr 25, 2014 8.779 8.779 8.724 8.761 44,564 +0.02(+0.28%)
Apr 24, 2014 8.767 8.785 8.736 8.736 41,276 -0.04(-0.49%)
Apr 23, 2014 8.797 8.822 8.773 8.779 46,940 +0.01(+0.07%)
Apr 22, 2014 8.773 8.797 8.743 8.773 48,953 -0.03(-0.35%)
Apr 21, 2014 8.627 8.804 8.627 8.804 230,686 +0.16(+1.91%)
Apr 17, 2014 8.694 8.639 8.639 8.639 57,860 -0.04(-0.49%)
Apr 16, 2014 8.608 8.712 8.608 8.682 103,586 +0.05(+0.64%)
Apr 15, 2014 8.651 8.675 8.621 8.627 73,176 -0.06(-0.64%)
Apr 14, 2014 8.675 8.712 8.645 8.682 48,491 -0.01(-0.14%)
Apr 11, 2014 8.675 8.779 8.669 8.694 54,852 -0.01(-0.14%)
Apr 10, 2014 8.688 8.736 8.663 8.706 52,802 +0.01(+0.10%)
Apr 09, 2014 8.697 8.722 8.673 8.697 96,617 -0.02(-0.28%)
Apr 08, 2014 8.703 8.734 8.673 8.722 75,253 +0.01(+0.14%)
Apr 07, 2014 8.691 8.734 8.656 8.710 62,200 +0.01(+0.07%)
Apr 04, 2014 8.685 8.740 8.685 8.703 52,834 +0.02(+0.21%)
Apr 03, 2014 8.679 8.691 8.661 8.685 85,679 +0.00(+0.00%)
Apr 02, 2014 8.710 8.746 8.655 8.685 146,140 -0.12(-1.31%)
Apr 01, 2014 8.819 8.843 8.788 8.801 43,801 -0.01(-0.07%)
Mar 31, 2014 8.849 8.873 8.801 8.807 44,897 -0.02(-0.21%)
Mar 28, 2014 8.819 8.831 8.788 8.825 39,308 +0.02(+0.28%)
Mar 27, 2014 8.801 8.813 8.770 8.801 26,625 +0.00(+0.00%)
Mar 26, 2014 8.758 8.801 8.758 8.801 58,875 +0.04(+0.42%)
Mar 25, 2014 8.782 8.788 8.746 8.764 50,843 -0.01(-0.07%)
Mar 24, 2014 8.728 8.770 8.710 8.770 64,225 +0.06(+0.70%)
Mar 21, 2014 8.673 8.758 8.649 8.710 61,162 +0.06(+0.70%)
Mar 20, 2014 8.679 8.679 8.625 8.649 57,859 -0.04(-0.42%)
Mar 19, 2014 8.770 8.801 8.685 8.685 107,245 -0.07(-0.83%)
Mar 18, 2014 8.788 8.788 8.752 8.758 90,768 -0.04(-0.48%)
Mar 17, 2014 8.746 8.831 8.746 8.801 108,578 +0.06(+0.69%)
Mar 14, 2014 8.703 8.758 8.703 8.740 61,251 +0.04(+0.49%)
Mar 13, 2014 8.697 8.734 8.673 8.697 150,177 +0.00(+0.00%)
Mar 12, 2014 8.655 8.722 8.655 8.697 83,717 +0.05(+0.59%)
Mar 11, 2014 8.598 8.652 8.586 8.646 57,625 +0.02(+0.28%)
Mar 10, 2014 8.520 8.640 8.520 8.622 82,059 +0.08(+0.99%)
Mar 07, 2014 8.568 8.574 8.520 8.538 83,678 -0.08(-0.98%)
Mar 06, 2014 8.683 8.683 8.604 8.622 46,315 -0.07(-0.76%)
Mar 05, 2014 8.713 8.719 8.683 8.689 55,151 -0.02(-0.21%)
Mar 04, 2014 8.671 8.719 8.671 8.707 60,890 +0.01(+0.14%)
Mar 03, 2014 8.665 8.722 8.640 8.695 119,105 +0.07(+0.77%)
Feb 28, 2014 8.658 8.658 8.604 8.628 51,115 -0.02(-0.28%)
Feb 27, 2014 8.586 8.671 8.580 8.652 100,928 +0.07(+0.84%)
Feb 26, 2014 8.568 8.586 8.562 8.580 55,293 +0.03(+0.35%)
Feb 25, 2014 8.520 8.556 8.508 8.550 46,102 +0.03(+0.35%)
Feb 24, 2014 8.508 8.556 8.508 8.520 62,221 -0.01(-0.14%)
Feb 21, 2014 8.550 8.574 8.508 8.532 59,284 -0.01(-0.14%)
Feb 20, 2014 8.538 8.544 8.514 8.544 53,009 +0.02(+0.28%)
Feb 19, 2014 8.514 8.550 8.508 8.520 38,533 +0.01(+0.07%)
Feb 18, 2014 8.520 8.532 8.490 8.514 44,733 +0.02(+0.21%)
Feb 14, 2014 8.508 8.496 8.496 8.496 46,736 +0.01(+0.14%)
Feb 13, 2014 8.465 8.496 8.462 8.484 19,346 +0.03(+0.36%)
Feb 12, 2014 8.490 8.508 8.441 8.453 27,090 -0.02(-0.26%)
Feb 11, 2014 8.523 8.547 8.415 8.475 106,260 -0.04(-0.49%)
Feb 10, 2014 8.481 8.523 8.475 8.517 49,055 +0.05(+0.64%)
Feb 07, 2014 8.367 8.463 8.367 8.463 50,564 +0.12(+1.44%)
Feb 06, 2014 8.337 8.379 8.322 8.343 47,301 +0.00(+0.00%)
Feb 05, 2014 8.349 8.427 8.337 8.343 94,757 -0.02(-0.22%)
Feb 04, 2014 8.445 8.487 8.355 8.361 79,452 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.