Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	31.69	31.79	31.41	31.68	721,555	-0.17(-0.52%)
Jan 30, 2013	31.11	31.84	30.87	31.84	1,982,943	+0.77(+2.47%)
Jan 29, 2013	31.83	32.00	30.93	31.07	1,835,176	-0.88(-2.74%)
Jan 28, 2013	31.83	32.02	31.73	31.95	928,460	+0.07(+0.23%)
Jan 25, 2013	31.70	32.01	31.55	31.88	1,063,432	+0.39(+1.23%)
Jan 24, 2013	31.36	31.90	31.34	31.49	1,001,120	+0.27(+0.87%)
Jan 23, 2013	31.67	31.74	30.97	31.21	2,158,052	-0.64(-2.00%)
Jan 22, 2013	31.07	31.87	30.98	31.85	1,768,529	+0.73(+2.34%)
Jan 18, 2013	30.08	31.32	29.93	31.12	2,043,443	+1.04(+3.46%)
Jan 17, 2013	29.74	30.85	29.57	30.08	3,307,401	+0.69(+2.33%)
Jan 16, 2013	28.96	29.51	28.74	29.40	1,025,297	+0.31(+1.08%)
Jan 15, 2013	27.91	29.21	27.80	29.08	1,364,652	+1.11(+3.96%)
Jan 14, 2013	27.83	28.10	27.73	27.98	1,089,444	+0.00(+0.00%)
Jan 11, 2013	27.67	28.26	27.67	27.98	2,352,179	+0.69(+2.51%)
Jan 10, 2013	27.27	27.40	27.07	27.29	822,658	+0.15(+0.55%)
Jan 09, 2013	27.12	27.55	26.88	27.14	931,041	-0.01(-0.03%)
Jan 08, 2013	26.87	27.53	26.87	27.15	1,633,683	+0.23(+0.86%)
Jan 07, 2013	26.65	26.98	26.54	26.92	1,110,751	+0.25(+0.93%)
Jan 04, 2013	26.22	26.95	26.22	26.67	2,107,013	+0.47(+1.80%)
Jan 03, 2013	25.84	26.74	25.84	26.20	1,214,009	+0.40(+1.54%)
Jan 02, 2013	25.88	25.91	25.50	25.80	1,183,197	+0.40(+1.56%)
Dec 31, 2012	24.76	25.54	24.72	25.41	722,019	+0.66(+2.67%)
Dec 28, 2012	24.74	24.98	24.69	24.74	549,871	-0.17(-0.66%)
Dec 27, 2012	24.90	25.08	24.57	24.91	654,998	+0.01(+0.03%)
Dec 26, 2012	25.31	25.38	24.81	24.90	623,239	-0.41(-1.60%)
Dec 24, 2012	25.37	25.45	25.11	25.31	183,187	-0.07(-0.29%)
Dec 21, 2012	25.98	26.02	25.07	25.38	1,807,621	-0.79(-3.00%)
Dec 20, 2012	26.04	26.24	25.83	26.17	1,130,833	+0.17(+0.64%)
Dec 19, 2012	25.86	26.17	25.72	26.00	1,475,498	-0.02(-0.06%)
Dec 18, 2012	25.19	26.41	25.19	26.02	1,825,356	+0.96(+3.83%)
Dec 17, 2012	24.58	25.08	24.58	25.06	858,001	+0.51(+2.09%)
Dec 14, 2012	24.41	25.00	24.40	24.55	739,757	+0.07(+0.30%)
Dec 13, 2012	24.59	24.71	24.19	24.47	579,014	-0.04(-0.18%)
Dec 12, 2012	25.13	25.13	24.48	24.52	1,208,667	-0.39(-1.58%)
Dec 11, 2012	24.33	24.96	24.23	24.91	1,121,300	+0.57(+2.36%)
Dec 10, 2012	24.39	24.42	24.01	24.33	835,359	-0.06(-0.24%)
Dec 07, 2012	24.80	24.85	24.31	24.39	964,228	-0.24(-0.97%)
Dec 06, 2012	24.61	24.91	24.44	24.63	1,101,550	-0.02(-0.10%)
Dec 05, 2012	24.19	24.94	23.95	24.65	1,470,284	+0.49(+2.04%)
Dec 04, 2012	24.41	24.61	24.11	24.16	747,796	-0.02(-0.07%)
Nov 30, 2012	23.96	24.29	23.85	24.18	996,995	-0.02(-0.07%)
Nov 29, 2012	23.92	24.31	23.85	24.20	1,067,283	+0.45(+1.90%)
Nov 28, 2012	23.44	23.95	23.33	23.74	1,028,516	+0.19(+0.80%)
Nov 27, 2012	23.79	24.11	23.48	23.55	1,342,390	-0.34(-1.44%)
Nov 26, 2012	24.12	24.26	23.60	23.90	1,677,097	-0.73(-2.97%)
Nov 23, 2012	24.57	24.75	24.44	24.63	310,540	+0.17(+0.70%)
Nov 21, 2012	24.17	24.59	24.04	24.46	957,707	+0.38(+1.57%)
Nov 20, 2012	24.13	24.20	23.81	24.08	991,465	-0.11(-0.44%)
Nov 19, 2012	23.76	24.21	23.69	24.19	1,358,398	+0.73(+3.11%)
Nov 16, 2012	23.09	23.55	22.94	23.46	1,743,967	+0.44(+1.93%)
Nov 15, 2012	22.82	23.20	22.58	23.01	1,952,059	+0.17(+0.75%)
Nov 14, 2012	23.80	23.96	22.69	22.84	3,520,261	-0.96(-4.03%)
Nov 13, 2012	23.33	23.95	23.11	23.80	3,754,809	+0.29(+1.22%)
Nov 12, 2012	23.40	23.81	23.36	23.51	908,106	+0.12(+0.53%)
Nov 09, 2012	23.36	23.88	22.72	23.39	2,680,223	-0.01(-0.04%)
Nov 08, 2012	25.00	25.10	23.34	23.40	2,817,500	-1.54(-6.19%)
Nov 07, 2012	24.65	26.84	24.55	24.94	7,671,252	+1.40(+5.96%)
Nov 06, 2012	24.33	24.37	22.84	23.54	3,386,945	-0.83(-3.40%)
Nov 05, 2012	24.11	24.42	24.06	24.37	2,424,167	+0.15(+0.61%)
Nov 02, 2012	24.42	24.48	23.82	24.22	2,499,803	-0.20(-0.81%)
Nov 01, 2012	22.55	24.66	22.17	24.42	3,127,175	+1.91(+8.50%)
Oct 31, 2012	22.14	22.62	21.63	22.50	1,414,079	+0.52(+2.35%)
Oct 26, 2012	22.55	21.99	21.99	21.99	1,936,325	-0.70(-3.08%)
Oct 25, 2012	22.37	22.68	22.27	22.68	889,631	+0.47(+2.11%)
Oct 24, 2012	22.26	22.44	22.13	22.22	1,172,730	+0.04(+0.19%)
Oct 23, 2012	22.26	22.31	21.90	22.18	1,073,422	-0.07(-0.33%)
Oct 19, 2012	22.60	22.67	22.16	22.25	1,005,948	-0.44(-1.95%)
Oct 18, 2012	22.98	23.09	22.60	22.69	1,251,064	-0.36(-1.57%)
Oct 17, 2012	23.33	23.66	23.00	23.05	770,740	-0.24(-1.02%)
Oct 16, 2012	23.51	23.58	22.78	23.29	1,308,327	-0.15(-0.63%)
Oct 15, 2012	22.99	23.56	22.98	23.44	851,386	+0.45(+1.96%)
Oct 12, 2012	23.06	23.23	22.79	22.99	1,087,523	-0.11(-0.50%)
Oct 11, 2012	23.06	23.42	22.92	23.10	1,037,192	+0.18(+0.79%)
Oct 10, 2012	22.88	23.15	22.68	22.92	1,897,123	+0.04(+0.18%)
Oct 09, 2012	23.60	23.63	22.82	22.88	1,617,742	-0.78(-3.30%)
Oct 08, 2012	23.77	23.84	23.25	23.66	1,660,154	-0.11(-0.45%)
Oct 05, 2012	24.08	24.13	23.52	23.77	1,464,148	-0.12(-0.52%)
Oct 04, 2012	24.26	24.35	22.82	23.89	2,142,781	-0.53(-2.15%)
Oct 03, 2012	24.44	24.61	24.24	24.42	1,161,417	-0.03(-0.13%)
Oct 02, 2012	24.47	24.62	24.04	24.45	1,393,498	+0.02(+0.10%)
Oct 01, 2012	24.11	24.51	23.88	24.42	1,452,017	+0.51(+2.13%)
Sep 28, 2012	23.65	24.08	23.43	23.92	771,004	+0.22(+0.94%)
Sep 27, 2012	23.53	23.82	23.38	23.69	927,128	+0.28(+1.19%)
Sep 26, 2012	23.71	23.71	23.11	23.42	936,532	+0.07(+0.28%)
Sep 25, 2012	23.72	23.86	23.34	23.35	960,872	-0.28(-1.18%)
Sep 24, 2012	23.42	23.87	23.42	23.63	909,636	+0.08(+0.35%)
Sep 21, 2012	23.90	24.01	23.50	23.55	1,292,183	-0.19(-0.80%)
Sep 20, 2012	23.90	24.00	23.51	23.74	1,081,933	-0.37(-1.53%)
Sep 19, 2012	23.93	24.21	23.69	24.10	924,795	+0.16(+0.65%)
Sep 18, 2012	23.46	24.29	23.32	23.95	1,543,833	+0.49(+2.10%)
Sep 17, 2012	23.30	23.61	23.16	23.46	950,968	+0.04(+0.18%)
Sep 14, 2012	22.65	23.70	22.64	23.42	2,003,071	+0.81(+3.59%)
Sep 13, 2012	22.48	22.80	22.23	22.60	1,088,181	+0.08(+0.36%)
Sep 12, 2012	22.39	22.73	22.21	22.52	1,657,610	+0.14(+0.62%)
Sep 11, 2012	22.46	22.58	22.32	22.38	681,990	-0.04(-0.18%)
Sep 10, 2012	22.75	22.77	22.36	22.42	1,083,607	-0.30(-1.34%)
Sep 07, 2012	23.06	23.06	22.73	22.73	1,570,308	-0.39(-1.70%)
Sep 06, 2012	22.41	23.48	22.41	23.12	1,743,890	+0.76(+3.41%)
Sep 05, 2012	22.51	22.59	22.31	22.36	1,314,331	-0.16(-0.73%)
Sep 04, 2012	22.24	22.55	22.13	22.52	1,103,492	+0.33(+1.48%)
Aug 31, 2012	22.36	22.43	22.00	22.19	677,422	-0.01(-0.04%)
Aug 30, 2012	22.18	22.32	22.02	22.20	725,874	-0.09(-0.41%)
Aug 29, 2012	22.26	22.48	22.00	22.29	620,358	+0.18(+0.82%)
Aug 27, 2012	21.63	22.21	21.40	22.11	1,776,156	+0.53(+2.43%)
Aug 24, 2012	21.23	21.63	21.17	21.59	892,786	+0.25(+1.15%)
Aug 23, 2012	21.18	21.40	21.06	21.34	1,089,523	+0.07(+0.35%)
Aug 22, 2012	21.33	21.49	21.03	21.27	598,737	-0.09(-0.42%)
Aug 21, 2012	21.25	21.76	21.25	21.36	1,615,364	+0.13(+0.62%)
Aug 20, 2012	21.06	21.31	20.90	21.22	2,147,786	+0.09(+0.43%)
Aug 17, 2012	20.69	21.22	20.68	21.13	1,127,949	+0.42(+2.02%)
Aug 16, 2012	20.29	20.87	20.13	20.72	747,925	+0.43(+2.14%)
Aug 15, 2012	20.19	20.31	20.00	20.28	755,721	+0.07(+0.37%)
Aug 14, 2012	20.24	20.40	20.04	20.21	1,145,015	+0.07(+0.37%)
Aug 13, 2012	20.07	20.32	19.96	20.13	1,684,024	-0.02(-0.08%)
Aug 10, 2012	20.43	20.44	19.74	20.15	1,229,532	-0.39(-1.88%)
Aug 09, 2012	19.94	20.75	19.92	20.53	1,095,491	+0.53(+2.63%)
Aug 08, 2012	19.88	20.22	19.52	20.01	1,779,148	-0.01(-0.04%)
Aug 07, 2012	19.68	20.35	19.66	20.02	2,278,064	+0.46(+2.35%)
Aug 06, 2012	19.70	19.75	18.82	19.56	2,143,162	-0.11(-0.58%)
Aug 03, 2012	19.80	19.89	19.59	19.67	818,649	+0.20(+1.01%)
Aug 02, 2012	19.89	19.90	19.13	19.48	1,590,696	-0.62(-3.06%)
Aug 01, 2012	20.31	20.49	20.04	20.09	1,304,988	-0.11(-0.53%)
Jul 31, 2012	20.16	20.42	20.03	20.20	1,460,744	+0.03(+0.16%)
Jul 30, 2012	20.35	20.44	20.02	20.17	1,673,371	-0.32(-1.56%)
Jul 27, 2012	20.15	20.51	19.82	20.49	1,358,766	+0.62(+3.14%)
Jul 26, 2012	21.24	21.34	18.47	19.86	8,557,249	-0.94(-4.54%)
Jul 25, 2012	20.82	20.99	20.42	20.81	2,003,262	+0.04(+0.20%)
Jul 24, 2012	21.58	21.58	20.71	20.76	2,076,513	-0.80(-3.69%)
Jul 23, 2012	21.86	21.86	21.31	21.56	1,716,722	-0.66(-2.99%)
Jul 20, 2012	22.09	22.47	22.04	22.23	1,060,349	-0.02(-0.11%)
Jul 19, 2012	22.82	22.91	22.23	22.25	1,746,432	-0.46(-2.02%)
Jul 18, 2012	22.58	22.97	22.34	22.71	2,339,254	-0.04(-0.18%)
Jul 17, 2012	22.82	22.85	22.28	22.75	1,213,294	+0.02(+0.07%)
Jul 16, 2012	22.71	22.84	22.37	22.73	1,300,794	-0.05(-0.22%)
Jul 13, 2012	22.66	22.87	22.64	22.78	1,927,052	+0.13(+0.58%)
Jul 12, 2012	22.42	22.74	21.94	22.65	1,618,939	-0.05(-0.22%)
Jul 11, 2012	22.46	22.78	22.37	22.70	1,409,786	+0.27(+1.21%)
Jul 10, 2012	22.67	22.83	22.34	22.43	1,588,258	-0.16(-0.69%)
Jul 09, 2012	22.46	22.75	22.32	22.59	2,382,573	+0.28(+1.25%)
Jul 06, 2012	22.15	22.59	22.06	22.31	2,011,898	-0.11(-0.48%)
Jul 05, 2012	22.28	22.60	21.97	22.41	2,953,141	-0.11(-0.47%)
Jul 03, 2012	22.97	22.98	22.35	22.52	1,897,260	-0.43(-1.86%)
Jul 02, 2012	23.18	23.18	22.51	22.95	1,967,746	-0.06(-0.25%)
Jun 29, 2012	22.89	23.31	22.78	23.01	4,200,201	+0.40(+1.78%)
Jun 28, 2012	20.77	23.63	20.77	22.60	10,388,392	+1.68(+8.04%)
Jun 27, 2012	20.56	21.06	20.54	20.92	2,128,520	+0.38(+1.84%)
Jun 26, 2012	20.17	20.58	19.87	20.54	1,727,136	+0.37(+1.83%)
Jun 25, 2012	20.29	20.54	19.94	20.17	2,043,365	-0.43(-2.11%)
Jun 22, 2012	20.06	20.62	19.90	20.61	2,241,747	+0.75(+3.76%)
Jun 21, 2012	20.36	20.50	19.80	19.86	1,746,183	-0.53(-2.62%)
Jun 20, 2012	20.21	20.80	20.07	20.40	2,006,068	+0.38(+1.89%)
Jun 19, 2012	19.94	20.25	19.82	20.02	1,604,771	+0.16(+0.83%)
Jun 18, 2012	19.64	19.92	19.42	19.85	1,231,318	+0.13(+0.67%)
Jun 15, 2012	19.35	19.78	19.20	19.72	1,825,665	+0.51(+2.65%)
Jun 14, 2012	18.56	19.48	18.52	19.21	1,725,233	+0.70(+3.77%)
Jun 13, 2012	18.71	19.05	18.43	18.52	1,853,197	-0.24(-1.27%)
Jun 12, 2012	19.34	19.36	18.61	18.75	1,660,456	-0.39(-2.02%)
Jun 11, 2012	18.83	19.49	18.76	19.14	3,107,744	+0.93(+5.09%)
Jun 08, 2012	17.71	18.45	17.59	18.21	1,791,722	+0.47(+2.64%)
Jun 07, 2012	18.44	18.56	17.69	17.74	1,676,353	-0.44(-2.44%)
Jun 06, 2012	17.83	18.24	17.77	18.19	1,102,756	+0.59(+3.36%)
Jun 05, 2012	17.10	17.69	17.10	17.60	1,095,969	+0.36(+2.10%)
Jun 04, 2012	17.57	17.61	17.01	17.24	1,065,169	-0.32(-1.82%)
Jun 01, 2012	17.87	17.93	17.51	17.56	1,117,404	-0.51(-2.82%)
May 31, 2012	18.39	18.39	17.73	18.06	1,026,518	-0.30(-1.65%)
May 30, 2012	18.68	18.68	18.20	18.37	771,680	-0.54(-2.86%)
May 29, 2012	18.79	18.99	18.64	18.91	749,151	+0.31(+1.68%)
May 25, 2012	18.34	18.77	18.20	18.60	1,160,862	+0.23(+1.25%)
May 24, 2012	17.96	18.66	17.83	18.37	1,306,660	+0.52(+2.90%)
May 23, 2012	17.56	17.92	17.44	17.85	1,172,492	+0.10(+0.55%)
May 22, 2012	17.42	18.13	17.42	17.75	1,622,284	+0.39(+2.27%)
May 21, 2012	17.24	17.50	17.00	17.36	1,647,787	+0.14(+0.81%)
May 18, 2012	17.69	17.76	17.10	17.22	1,485,491	-0.43(-2.46%)
May 17, 2012	17.85	17.96	17.47	17.65	1,410,206	-0.15(-0.83%)
May 16, 2012	18.09	18.18	17.74	17.80	1,430,067	-0.18(-1.00%)
May 15, 2012	18.54	18.64	17.91	17.98	2,024,465	-0.57(-3.10%)
May 14, 2012	18.68	18.93	18.54	18.56	1,464,951	-0.28(-1.48%)
May 11, 2012	19.11	19.39	18.84	18.84	1,122,156	-0.41(-2.13%)
May 10, 2012	19.46	19.73	19.13	19.25	1,514,222	+0.01(+0.04%)
May 09, 2012	19.12	19.39	18.77	19.24	1,240,675	-0.16(-0.85%)
May 08, 2012	19.21	19.43	18.74	19.40	2,626,191	+0.00(+0.00%)
May 07, 2012	19.62	19.81	19.32	19.40	1,243,710	-0.34(-1.70%)
May 04, 2012	19.70	19.78	19.29	19.74	1,713,042	-0.17(-0.87%)
May 03, 2012	20.35	20.36	19.78	19.91	1,873,893	-0.39(-1.90%)
May 02, 2012	20.55	20.72	20.10	20.30	2,877,836	-0.45(-2.18%)
May 01, 2012	20.49	21.34	20.31	20.75	3,506,667	+0.77(+3.86%)
Apr 30, 2012	20.17	20.28	19.85	19.98	2,807,535	-0.21(-1.02%)
Apr 27, 2012	20.61	20.61	19.53	20.18	4,775,632	+0.50(+2.54%)
Apr 26, 2012	19.09	19.88	19.04	19.68	2,527,293	+0.49(+2.57%)
Apr 25, 2012	19.43	19.73	19.16	19.19	995,745	+0.09(+0.47%)
Apr 24, 2012	18.86	19.22	18.59	19.10	1,082,943	+0.26(+1.39%)
Apr 23, 2012	18.93	19.03	18.49	18.84	1,547,659	-0.34(-1.80%)
Apr 20, 2012	19.69	19.84	19.09	19.18	1,783,983	-0.38(-1.93%)
Apr 19, 2012	19.69	20.23	19.27	19.56	3,402,703	-0.16(-0.83%)
Apr 18, 2012	18.79	19.76	18.79	19.72	4,523,646	+0.80(+4.21%)
Apr 17, 2012	18.13	19.27	18.12	18.93	1,812,011	+0.91(+5.06%)
Apr 16, 2012	18.02	18.36	17.81	18.02	1,723,661	+0.11(+0.60%)
Apr 13, 2012	18.38	18.38	17.72	17.91	1,334,782	-0.47(-2.55%)
Apr 12, 2012	17.66	18.56	17.61	18.38	1,873,178	+0.83(+4.72%)
Apr 11, 2012	17.65	17.88	17.45	17.55	1,266,281	+0.14(+0.80%)
Apr 10, 2012	17.94	18.04	17.31	17.41	1,689,028	-0.54(-3.02%)
Apr 09, 2012	18.13	18.13	17.76	17.95	2,051,051	-0.52(-2.80%)
Apr 05, 2012	18.87	18.93	18.41	18.47	1,249,334	-0.43(-2.26%)
Apr 04, 2012	18.80	19.00	18.50	18.89	2,257,197	-0.14(-0.73%)
Apr 03, 2012	19.01	19.62	18.85	19.03	2,272,219	+0.02(+0.13%)
Apr 02, 2012	18.24	19.17	18.13	19.01	3,008,584	+0.76(+4.14%)
Mar 30, 2012	18.42	18.45	17.83	18.25	1,818,207	-0.03(-0.18%)
Mar 29, 2012	18.03	18.49	17.56	18.29	3,030,235	+0.10(+0.54%)
Mar 28, 2012	18.55	18.65	18.02	18.19	1,964,263	-0.34(-1.86%)
Mar 27, 2012	18.75	18.91	18.36	18.53	1,920,609	-0.22(-1.18%)
Mar 26, 2012	18.66	19.02	18.66	18.75	1,824,841	+0.30(+1.65%)
Mar 23, 2012	18.45	18.52	18.15	18.45	2,011,886	-0.01(-0.04%)
Mar 22, 2012	18.71	18.95	18.34	18.46	1,565,229	-0.45(-2.39%)
Mar 21, 2012	19.16	19.16	18.35	18.91	2,973,471	-0.13(-0.69%)
Mar 20, 2012	19.69	19.85	18.88	19.04	1,850,409	-0.80(-4.05%)
Mar 19, 2012	20.00	20.13	19.66	19.85	1,588,543	-0.22(-1.10%)
Mar 16, 2012	19.71	20.14	19.40	20.07	3,143,594	+0.30(+1.54%)
Mar 15, 2012	19.43	19.85	19.30	19.76	2,175,342	+0.34(+1.73%)
Mar 14, 2012	19.38	19.70	19.20	19.43	1,367,687	-0.01(-0.04%)
Mar 13, 2012	19.27	19.47	19.04	19.43	2,164,901	+0.32(+1.67%)
Mar 12, 2012	19.53	19.53	18.90	19.11	1,854,258	-0.48(-2.47%)
Mar 09, 2012	19.27	20.03	19.27	19.60	1,982,867	+0.33(+1.70%)
Mar 08, 2012	19.75	19.84	19.16	19.27	2,600,271	-0.35(-1.80%)
Mar 07, 2012	19.22	19.89	19.20	19.62	2,815,754	+0.50(+2.62%)
Mar 06, 2012	19.61	19.80	19.01	19.12	2,014,090	-0.62(-3.16%)
Mar 05, 2012	19.85	20.16	19.41	19.75	2,333,904	-0.10(-0.50%)
Mar 02, 2012	20.44	20.57	19.73	19.85	3,288,053	-0.60(-2.93%)
Mar 01, 2012	20.72	20.91	20.38	20.44	1,885,412	-0.27(-1.31%)
Feb 29, 2012	20.99	21.13	20.59	20.72	3,629,643	-0.21(-1.02%)
Feb 28, 2012	20.21	20.96	19.98	20.93	4,428,799	+0.01(+0.04%)
Feb 27, 2012	20.55	21.08	20.33	20.92	2,872,607	+0.31(+1.51%)
Feb 24, 2012	20.32	21.01	20.12	20.61	3,067,522	+0.34(+1.70%)
Feb 23, 2012	19.79	20.60	19.75	20.26	4,408,875	+0.69(+3.52%)
Feb 22, 2012	18.93	19.80	17.74	19.57	10,053,272	+2.62(+15.44%)
Feb 21, 2012	17.15	17.50	16.85	16.96	3,437,739	-0.06(-0.34%)
Feb 17, 2012	17.33	17.36	16.86	17.01	2,218,055	-0.28(-1.61%)
Feb 16, 2012	16.99	17.31	16.90	17.29	2,771,113	+0.25(+1.49%)
Feb 15, 2012	17.04	17.09	16.82	17.04	3,338,605	+0.12(+0.73%)
Feb 14, 2012	16.55	16.94	16.45	16.92	2,672,707	+0.39(+2.33%)
Feb 13, 2012	16.62	16.77	16.34	16.53	1,984,900	+0.09(+0.55%)
Feb 10, 2012	16.09	16.61	16.00	16.44	2,815,048	+0.15(+0.91%)
Feb 09, 2012	16.37	16.55	16.16	16.29	2,424,285	-0.06(-0.35%)
Feb 08, 2012	16.37	16.47	16.10	16.35	2,119,831	+0.02(+0.15%)
Feb 07, 2012	16.17	16.39	15.90	16.32	1,917,287	+0.10(+0.61%)
Feb 06, 2012	16.81	17.14	16.01	16.23	2,856,975	-0.20(-1.20%)
Feb 03, 2012	15.86	16.46	15.85	16.42	2,689,496	+0.85(+5.48%)
Feb 02, 2012	15.50	15.63	15.27	15.57	1,422,150	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Community Health Systems (NY: CYH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Community Health Systems (NY: CYH )

Historical Prices

Sections

Services