Indicators

Invitation Homes Inc (NY: INVH )

36.04 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.94	30.92	29.84	30.74	5,462,088	+0.66(+2.20%)
Jan 30, 2023	30.52	30.68	30.01	30.08	3,832,914	-0.71(-2.30%)
Jan 27, 2023	30.36	31.03	30.25	30.79	2,926,435	+0.41(+1.34%)
Jan 26, 2023	30.55	30.60	30.17	30.38	2,812,661	+0.04(+0.12%)
Jan 25, 2023	30.08	30.34	29.90	30.34	2,700,730	+0.16(+0.53%)
Jan 24, 2023	29.75	30.23	29.60	30.18	2,833,804	+0.43(+1.43%)
Jan 23, 2023	29.87	30.04	29.56	29.76	2,486,617	-0.07(-0.22%)
Jan 20, 2023	29.24	29.82	29.01	29.82	3,126,164	+0.56(+1.91%)
Jan 19, 2023	29.20	29.72	29.13	29.26	2,493,149	-0.02(-0.06%)
Jan 18, 2023	30.06	30.18	29.25	29.28	2,751,099	-0.63(-2.12%)
Jan 17, 2023	29.57	30.06	29.42	29.92	3,218,236	+0.40(+1.35%)
Jan 13, 2023	29.46	29.79	29.26	29.52	3,026,396	-0.19(-0.64%)
Jan 12, 2023	29.64	29.94	29.27	29.71	4,842,041	+0.25(+0.83%)
Jan 11, 2023	28.54	29.58	28.53	29.46	5,645,185	+1.27(+4.50%)
Jan 10, 2023	28.00	28.35	27.97	28.20	2,317,228	+0.01(+0.03%)
Jan 09, 2023	27.90	28.47	27.77	28.19	3,932,819	+0.06(+0.20%)
Jan 06, 2023	27.23	28.23	27.11	28.13	3,157,809	+1.09(+4.02%)
Jan 05, 2023	27.81	27.84	26.98	27.04	5,911,619	-1.07(-3.80%)
Jan 04, 2023	27.82	28.61	27.77	28.11	5,850,524	+0.44(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.