Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	231.71	233.73		233.45	3,574,513	+1.03(+0.44%)
Jan 28, 2022	228.97	232.54	227.06	232.42	2,409,338	+2.71(+1.18%)
Jan 27, 2022	232.87	235.14	227.57	229.72	1,964,921	-1.17(-0.51%)
Jan 26, 2022	233.40	235.72	229.04	230.88	2,117,422	-0.84(-0.36%)
Jan 25, 2022	229.53	233.89	226.94	231.72	2,138,338	-1.59(-0.68%)
Jan 24, 2022	227.47	233.53	224.89	233.31	3,213,794	+0.77(+0.33%)
Jan 21, 2022	237.03	237.37	231.63	232.54	3,226,546	-5.54(-2.32%)
Jan 20, 2022	240.91	243.07	237.99	238.08	1,758,885	-1.38(-0.58%)
Jan 19, 2022	240.54	242.89	239.45	239.46	1,379,433	-1.08(-0.45%)
Jan 18, 2022	239.90	241.40	237.62	240.54	2,020,722	-2.74(-1.13%)
Jan 14, 2022				243.28	0	-1.38(-0.56%)
Jan 13, 2022	244.22	246.98	243.36	244.66	1,746,576	+1.39(+0.57%)
Jan 12, 2022	243.15	245.93	241.92	243.27	1,491,143	+0.64(+0.26%)
Jan 11, 2022	243.60	244.40	239.41	242.64	2,129,863	-0.96(-0.39%)
Jan 10, 2022	249.36	249.36	239.76	243.60	4,795,308	-7.06(-2.82%)
Jan 07, 2022	249.43	253.15	249.34	250.66	1,733,486	+0.76(+0.30%)
Jan 06, 2022	248.76	251.63	247.00	249.90	1,956,548	+1.01(+0.40%)
Jan 05, 2022	251.62	253.32	248.64	248.90	2,565,093	-2.64(-1.05%)
Jan 04, 2022	246.54	252.51	246.22	251.53	2,722,942	+6.04(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.