Aarons Holdings Company (NY: AAN )

12.01 -0.26 (-2.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 21.11 21.94 20.91 21.71 880,593 +0.78(+3.72%)
Jan 28, 2016 21.85 22.08 20.72 20.93 1,059,523 -0.73(-3.37%)
Jan 27, 2016 21.79 22.18 21.44 21.66 599,181 -0.17(-0.78%)
Jan 26, 2016 20.86 21.90 20.81 21.83 786,852 +1.00(+4.78%)
Jan 25, 2016 21.94 22.04 20.78 20.84 883,394 -1.18(-5.34%)
Jan 22, 2016 21.88 22.50 21.74 22.01 951,267 +0.35(+1.62%)
Jan 21, 2016 21.55 22.52 21.40 21.66 1,031,929 +0.24(+1.11%)
Jan 20, 2016 21.09 21.55 20.26 21.42 1,062,049 +0.10(+0.49%)
Jan 19, 2016 22.09 22.49 20.54 21.32 1,510,534 +0.08(+0.36%)
Jan 15, 2016 19.47 21.24 21.24 21.24 1,426,373 +1.30(+6.52%)
Jan 14, 2016 19.66 20.25 19.44 19.94 678,657 +0.27(+1.35%)
Jan 13, 2016 21.57 21.61 19.47 19.68 1,063,663 -1.86(-8.63%)
Jan 12, 2016 19.74 22.00 19.74 21.54 1,816,232 +2.04(+10.46%)
Jan 11, 2016 19.35 19.63 19.30 19.50 688,530 +0.21(+1.08%)
Jan 08, 2016 19.67 19.84 19.20 19.29 1,115,262 -0.32(-1.64%)
Jan 07, 2016 19.91 20.37 19.52 19.61 940,031 -0.66(-3.28%)
Jan 06, 2016 21.54 21.63 20.14 20.28 1,968,154 -1.66(-7.57%)
Jan 05, 2016 21.52 22.11 21.53 21.94 1,091,854 +0.42(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.