Indicators

Aarons Holdings Company (NY: AAN )

10.03 -0.01 (-0.10%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.62	20.38	19.43	20.17	947,682	+0.72(+3.72%)
Jan 28, 2016	20.30	20.51	19.25	19.45	1,140,245	-0.68(-3.37%)
Jan 27, 2016	20.25	20.61	19.92	20.13	644,831	-0.16(-0.78%)
Jan 26, 2016	19.39	20.35	19.33	20.29	846,800	+0.93(+4.78%)
Jan 25, 2016	20.38	20.48	19.31	19.36	950,697	-1.09(-5.34%)
Jan 22, 2016	20.33	20.90	20.20	20.45	1,023,742	+0.33(+1.62%)
Jan 21, 2016	20.02	20.93	19.89	20.13	1,110,548	+0.22(+1.11%)
Jan 20, 2016	19.60	20.02	18.82	19.91	1,142,963	+0.10(+0.49%)
Jan 19, 2016	20.52	20.89	19.09	19.81	1,625,617	+0.07(+0.36%)
Jan 15, 2016	18.09	19.74	19.74	19.74	1,535,044	+1.21(+6.52%)
Jan 14, 2016	18.27	18.81	18.06	18.53	730,362	+0.25(+1.35%)
Jan 13, 2016	20.04	20.08	18.09	18.28	1,144,701	-1.73(-8.63%)
Jan 12, 2016	18.35	20.44	18.35	20.01	1,954,605	+1.90(+10.46%)
Jan 11, 2016	17.98	18.24	17.93	18.12	740,987	+0.19(+1.08%)
Jan 08, 2016	18.28	18.43	17.84	17.92	1,200,230	-0.30(-1.64%)
Jan 07, 2016	18.50	18.93	18.13	18.22	1,011,649	-0.62(-3.28%)
Jan 06, 2016	20.01	20.10	18.72	18.84	2,118,102	-1.54(-7.57%)
Jan 05, 2016	19.99	20.54	20.00	20.38	1,175,039	+0.39(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.