Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 87.99 88.76 87.73 88.41 2,649,686 +0.07(+0.08%)
Jan 30, 2013 88.90 89.01 88.07 88.34 2,723,035 -0.98(-1.10%)
Jan 29, 2013 89.44 89.85 89.15 89.32 1,892,883 -0.44(-0.50%)
Jan 28, 2013 89.62 89.88 89.03 89.76 2,220,252 +0.38(+0.43%)
Jan 25, 2013 88.68 89.63 88.20 89.38 2,387,969 +0.73(+0.83%)
Jan 24, 2013 87.14 89.42 87.08 88.65 3,100,971 +1.82(+2.10%)
Jan 23, 2013 87.39 87.62 86.50 86.83 1,705,251 -0.84(-0.95%)
Jan 22, 2013 86.74 87.75 86.63 87.66 1,739,497 +0.68(+0.78%)
Jan 18, 2013 87.14 87.30 85.76 86.98 2,664,081 -0.10(-0.11%)
Jan 17, 2013 87.08 87.64 86.64 87.08 2,654,022 +0.34(+0.39%)
Jan 16, 2013 85.83 86.81 85.83 86.74 2,365,944 +0.76(+0.88%)
Jan 15, 2013 85.50 86.09 85.17 85.98 1,900,172 +0.22(+0.25%)
Jan 14, 2013 84.84 86.04 84.71 85.77 2,586,032 +0.89(+1.05%)
Jan 11, 2013 85.01 85.21 84.62 84.88 1,460,136 -0.26(-0.31%)
Jan 10, 2013 84.82 85.14 84.23 85.14 2,306,169 +0.81(+0.96%)
Jan 09, 2013 82.82 84.45 82.59 84.33 2,691,034 +1.45(+1.75%)
Jan 08, 2013 82.28 83.26 82.05 82.88 2,498,804 +0.34(+0.41%)
Jan 07, 2013 82.27 82.57 82.13 82.54 1,317,968 -0.17(-0.20%)
Jan 04, 2013 82.61 82.83 82.23 82.71 1,722,125 +0.27(+0.33%)
Jan 03, 2013 82.02 82.93 82.02 82.44 1,978,125 +0.30(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.