Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 91.38 92.19 91.12 91.82 2,551,168 +0.07(+0.08%)
Jan 30, 2013 92.34 92.44 91.47 91.75 2,621,790 -1.02(-1.10%)
Jan 29, 2013 92.90 93.32 92.60 92.77 1,822,503 -0.46(-0.50%)
Jan 28, 2013 93.08 93.35 92.47 93.23 2,137,701 +0.40(+0.43%)
Jan 25, 2013 92.11 93.10 91.60 92.83 2,299,182 +0.76(+0.83%)
Jan 24, 2013 90.51 92.87 90.44 92.07 2,985,674 +1.89(+2.10%)
Jan 23, 2013 90.77 91.00 89.84 90.18 1,641,848 -0.87(-0.95%)
Jan 22, 2013 90.09 91.14 89.97 91.05 1,674,821 +0.71(+0.78%)
Jan 18, 2013 90.51 90.67 89.07 90.34 2,565,027 -0.10(-0.11%)
Jan 17, 2013 90.44 91.03 89.98 90.44 2,555,343 +0.35(+0.39%)
Jan 16, 2013 89.14 90.16 89.14 90.09 2,277,976 +0.79(+0.88%)
Jan 15, 2013 88.81 89.41 88.46 89.30 1,829,522 +0.23(+0.25%)
Jan 14, 2013 88.12 89.37 87.98 89.08 2,489,881 +0.92(+1.05%)
Jan 11, 2013 88.29 88.50 87.89 88.15 1,405,847 -0.27(-0.31%)
Jan 10, 2013 88.10 88.43 87.48 88.43 2,220,423 +0.84(+0.96%)
Jan 09, 2013 86.02 87.71 85.78 87.58 2,590,979 +1.50(+1.75%)
Jan 08, 2013 85.46 86.47 85.22 86.08 2,405,896 +0.35(+0.41%)
Jan 07, 2013 85.45 85.76 85.30 85.73 1,268,965 -0.17(-0.20%)
Jan 04, 2013 85.80 86.03 85.41 85.90 1,658,095 +0.28(+0.33%)
Jan 03, 2013 85.19 86.14 85.19 85.62 1,904,577 +0.32(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.