Indicators

FedEx Corp (NY: FDX )

254.70 -45.69 (-15.21%)

Streaming Delayed Price Updated: 10:48 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	68.19	69.06	67.01	67.05	3,668,684	-0.62(-0.91%)
Jan 28, 2010	69.30	69.30	67.67	67.67	2,316,332	-1.16(-1.68%)
Jan 27, 2010	69.11	69.12	67.27	68.82	4,117,965	-0.29(-0.42%)
Jan 26, 2010	68.86	69.52	68.04	69.11	2,655,091	+0.06(+0.09%)
Jan 25, 2010	69.51	69.51	67.74	69.05	2,194,987	+0.34(+0.50%)
Jan 22, 2010	69.59	70.06	68.63	68.71	2,981,781	-1.12(-1.61%)
Jan 21, 2010	72.19	72.30	69.58	69.83	3,348,295	-2.11(-2.93%)
Jan 20, 2010	72.53	72.57	71.10	71.94	3,263,650	-1.57(-2.14%)
Jan 19, 2010	72.72	73.82	72.72	73.51	2,674,816	+0.68(+0.93%)
Jan 15, 2010	73.89	72.84	72.84	72.84	5,105,983	-1.01(-1.37%)
Jan 14, 2010	73.24	73.98	72.82	73.85	2,458,829	+0.40(+0.55%)
Jan 13, 2010	74.41	74.74	72.87	73.44	3,336,775	-0.65(-0.88%)
Jan 12, 2010	73.98	75.89	73.26	74.10	3,908,676	-0.57(-0.77%)
Jan 11, 2010	73.25	75.56	73.09	74.67	7,165,100	+1.93(+2.66%)
Jan 08, 2010	71.96	72.97	70.99	72.73	5,084,259	+1.76(+2.48%)
Jan 07, 2010	71.76	71.76	70.52	70.97	3,614,324	-0.78(-1.09%)
Jan 06, 2010	72.17	72.85	71.55	71.75	2,910,723	-0.60(-0.83%)
Jan 05, 2010	71.41	72.39	70.72	72.35	2,913,373	+0.93(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.