Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 48.97 48.97 44.93 45.28 0 -3.19(-6.58%)
Jan 29, 2009 49.86 50.14 48.26 48.47 2,789,546 -1.97(-3.91%)
Jan 28, 2009 50.21 51.35 49.34 50.44 3,255,956 +1.05(+2.12%)
Jan 27, 2009 48.89 49.63 47.78 49.39 2,774,371 +0.89(+1.83%)
Jan 26, 2009 47.94 49.46 47.82 48.50 2,665,377 +0.40(+0.83%)
Jan 23, 2009 48.94 49.55 47.51 48.10 4,133,242 -1.96(-3.92%)
Jan 22, 2009 49.78 50.89 49.19 50.07 2,282,202 -0.49(-0.97%)
Jan 21, 2009 49.51 50.67 48.83 50.56 3,031,444 +1.69(+3.46%)
Jan 20, 2009 51.89 51.99 48.82 48.87 3,495,775 -3.20(-6.15%)
Jan 16, 2009 52.78 53.07 50.67 52.07 0 +0.02(+0.03%)
Jan 15, 2009 51.49 52.47 49.95 52.05 3,313,572 +0.59(+1.14%)
Jan 14, 2009 52.98 53.02 50.83 51.46 3,432,562 -2.28(-4.25%)
Jan 13, 2009 53.53 54.68 52.98 53.75 2,715,126 +0.14(+0.27%)
Jan 12, 2009 53.61 54.21 53.34 53.61 2,252,554 -0.01(-0.02%)
Jan 09, 2009 55.46 55.46 53.34 53.62 2,114,543 -1.57(-2.85%)
Jan 08, 2009 55.57 56.11 54.53 55.19 2,311,338 -0.50(-0.89%)
Jan 07, 2009 56.45 57.11 55.39 55.69 2,784,024 -1.27(-2.23%)
Jan 06, 2009 57.33 57.55 56.40 56.96 4,573,183 +0.12(+0.20%)
Jan 05, 2009 56.84 57.19 56.50 56.84 4,237,493 -0.44(-0.76%)
Jan 02, 2009 57.03 57.48 55.91 57.28 0 +0.26(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.