Indicators

FedEx Corp (NY: FDX )

254.64 -45.75 (-15.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	92.41	93.48	91.74	93.43	2,332,700	+1.01(+1.09%)
Jan 30, 2007	92.77	93.27	91.91	92.42	2,891,976	-1.35(-1.44%)
Jan 29, 2007	93.29	94.43	93.17	93.77	1,886,153	+0.77(+0.83%)
Jan 26, 2007	93.47	93.89	92.18	93.00	2,221,270	-0.57(-0.61%)
Jan 25, 2007	93.50	94.06	93.31	93.56	2,336,008	-0.02(-0.02%)
Jan 24, 2007	92.49	93.85	92.24	93.58	1,434,644	+1.15(+1.25%)
Jan 23, 2007	92.77	93.60	91.96	92.43	2,206,027	-0.34(-0.36%)
Jan 22, 2007	93.64	94.04	91.94	92.77	2,562,413	-1.15(-1.23%)
Jan 19, 2007	94.15	94.46	93.54	93.92	1,655,731	+0.14(+0.15%)
Jan 18, 2007	95.48	95.48	93.47	93.78	2,194,565	-0.37(-0.40%)
Jan 17, 2007	94.04	94.74	93.98	94.15	2,129,219	-0.36(-0.39%)
Jan 16, 2007	94.70	95.54	94.05	94.51	3,684,746	+2.39(+2.59%)
Jan 12, 2007	90.98	92.42	90.97	92.13	1,821,753	+1.01(+1.11%)
Jan 11, 2007	91.26	91.61	90.52	91.12	1,907,068	+0.07(+0.07%)
Jan 10, 2007	90.98	91.30	90.24	91.05	1,480,374	-0.49(-0.54%)
Jan 09, 2007	92.07	92.64	90.80	91.54	1,922,666	+0.27(+0.30%)
Jan 08, 2007	91.40	91.66	90.48	91.27	1,721,313	+0.27(+0.30%)
Jan 05, 2007	91.61	91.85	90.58	91.00	1,591,449	-0.80(-0.88%)
Jan 04, 2007	92.90	92.90	91.60	91.80	2,656,591	-1.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.