Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Jan 29, 2004 18.23 18.45 18.23 18.45 1,359 +0.35(+1.95%)
Jan 28, 2004 18.32 18.32 18.10 18.10 2,152 -0.24(-1.30%)
Jan 27, 2004 18.34 18.34 18.34 18.34 1,019 -0.11(-0.62%)
Jan 26, 2004 18.45 18.45 18.45 18.45 226 +0.13(+0.72%)
Jan 23, 2004 18.32 18.32 18.32 18.32 906 +0.22(+1.22%)
Jan 22, 2004 18.23 18.23 18.10 18.10 453 -0.26(-1.44%)
Jan 21, 2004 18.10 18.36 18.10 18.36 1,246 +0.44(+2.46%)
Jan 20, 2004 17.92 17.92 17.92 17.92 113 +0.13(+0.74%)
Jan 16, 2004 17.79 17.79 17.79 17.79 113 +0.13(+0.75%)
Jan 15, 2004 17.66 17.66 17.66 17.66 0 +0.00(+0.00%)
Jan 14, 2004 17.66 17.66 17.52 17.66 906 +0.22(+1.27%)
Jan 13, 2004 17.44 17.44 17.44 17.44 113 +0.13(+0.77%)
Jan 12, 2004 17.08 17.30 17.08 17.30 566 +0.35(+2.08%)
Jan 09, 2004 17.04 17.13 16.91 16.95 1,359 +0.04(+0.26%)
Jan 08, 2004 16.60 16.91 16.60 16.91 3,511 +0.57(+3.51%)
Jan 07, 2004 16.33 16.33 16.33 16.33 566 -0.22(-1.33%)
Jan 05, 2004 16.42 16.55 16.42 16.55 453 +0.21(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.