Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Jan 29, 2004	18.23	18.45	18.23	18.45	1,359	+0.35(+1.95%)
Jan 28, 2004	18.32	18.32	18.10	18.10	2,152	-0.24(-1.30%)
Jan 27, 2004	18.34	18.34	18.34	18.34	1,019	-0.11(-0.62%)
Jan 26, 2004	18.45	18.45	18.45	18.45	226	+0.13(+0.72%)
Jan 23, 2004	18.32	18.32	18.32	18.32	906	+0.22(+1.22%)
Jan 22, 2004	18.23	18.23	18.10	18.10	453	-0.26(-1.44%)
Jan 21, 2004	18.10	18.36	18.10	18.36	1,246	+0.44(+2.46%)
Jan 20, 2004	17.92	17.92	17.92	17.92	113	+0.13(+0.74%)
Jan 16, 2004	17.79	17.79	17.79	17.79	113	+0.13(+0.75%)
Jan 15, 2004	17.66	17.66	17.66	17.66	0	+0.00(+0.00%)
Jan 14, 2004	17.66	17.66	17.52	17.66	906	+0.22(+1.27%)
Jan 13, 2004	17.44	17.44	17.44	17.44	113	+0.13(+0.77%)
Jan 12, 2004	17.08	17.30	17.08	17.30	566	+0.35(+2.08%)
Jan 09, 2004	17.04	17.13	16.91	16.95	1,359	+0.04(+0.26%)
Jan 08, 2004	16.60	16.91	16.60	16.91	3,511	+0.57(+3.51%)
Jan 07, 2004	16.33	16.33	16.33	16.33	566	-0.22(-1.33%)
Jan 05, 2004	16.42	16.55	16.42	16.55	453	+0.21(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.