Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.43	18.43	18.43	18.43	0	+0.00(+0.00%)
Jan 29, 2004	18.21	18.43	18.21	18.43	1,361	+0.35(+1.95%)
Jan 28, 2004	18.29	18.29	18.07	18.07	2,155	-0.24(-1.30%)
Jan 27, 2004	18.31	18.31	18.31	18.31	1,020	-0.11(-0.62%)
Jan 26, 2004	18.43	18.43	18.43	18.43	226	+0.13(+0.72%)
Jan 23, 2004	18.29	18.29	18.29	18.29	907	+0.22(+1.22%)
Jan 22, 2004	18.21	18.21	18.07	18.07	453	-0.26(-1.44%)
Jan 21, 2004	18.07	18.34	18.07	18.34	1,247	+0.44(+2.46%)
Jan 20, 2004	17.90	17.90	17.90	17.90	113	+0.13(+0.74%)
Jan 16, 2004	17.76	17.76	17.76	17.76	113	+0.13(+0.75%)
Jan 15, 2004	17.63	17.63	17.63	17.63	0	+0.00(+0.00%)
Jan 14, 2004	17.63	17.63	17.50	17.63	907	+0.22(+1.27%)
Jan 13, 2004	17.41	17.41	17.41	17.41	113	+0.13(+0.77%)
Jan 12, 2004	17.06	17.28	17.06	17.28	567	+0.35(+2.08%)
Jan 09, 2004	17.01	17.10	16.88	16.93	1,361	+0.04(+0.26%)
Jan 08, 2004	16.57	16.88	16.57	16.88	3,516	+0.57(+3.51%)
Jan 07, 2004	16.31	16.31	16.31	16.31	567	-0.22(-1.33%)
Jan 05, 2004	16.40	16.53	16.40	16.53	453	+0.21(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.