Aarons Holdings Company (NY: AAN )

10.80 -0.18 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 21.40 21.40 21.10 21.10 2,400 -0.40(-1.86%)
Jan 30, 2003 21.60 21.60 21.50 21.50 400 -0.20(-0.92%)
Jan 24, 2003 21.85 21.85 21.70 21.70 500 -0.25(-1.14%)
Jan 23, 2003 21.95 21.95 21.95 21.95 0 +0.00(+0.00%)
Jan 22, 2003 21.95 21.95 21.95 21.95 0 +0.00(+0.00%)
Jan 21, 2003 21.95 21.95 21.95 21.95 0 +0.00(+0.00%)
Jan 17, 2003 21.95 21.95 21.95 21.95 0 +0.00(+0.00%)
Jan 16, 2003 21.95 21.95 21.95 21.95 0 +0.00(+0.00%)
Jan 15, 2003 21.95 21.95 21.95 21.95 200 -0.10(-0.45%)
Jan 14, 2003 22.40 22.40 22.05 22.05 2,300 -0.45(-2.00%)
Jan 13, 2003 22.65 22.65 22.50 22.50 600 -0.25(-1.10%)
Jan 10, 2003 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Jan 09, 2003 22.75 22.75 22.75 22.75 100 +0.10(+0.44%)
Jan 08, 2003 22.70 22.70 22.55 22.65 2,100 +0.10(+0.44%)
Jan 07, 2003 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jan 03, 2003 22.70 22.70 22.55 22.55 1,600 -0.35(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.