Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.720 1.740 1.710 1.740 578,420 +0.03(+1.75%)
Jan 30, 2018 1.730 1.750 1.730 1.710 597,138 -0.05(-2.84%)
Jan 29, 2018 1.790 1.800 1.730 1.760 990,692 +0.00(+0.00%)
Jan 26, 2018 1.720 1.760 1.710 1.760 1,148,899 +0.06(+3.53%)
Jan 25, 2018 1.680 1.700 1.670 1.700 512,266 +0.05(+3.03%)
Jan 24, 2018 1.610 1.650 1.580 1.650 853,325 +0.04(+2.48%)
Jan 23, 2018 1.640 1.640 1.610 1.610 311,515 -0.03(-1.83%)
Jan 22, 2018 1.540 1.680 1.540 1.640 1,577,845 +0.09(+5.81%)
Jan 19, 2018 1.560 1.560 1.530 1.550 257,391 -0.01(-0.64%)
Jan 18, 2018 1.560 1.580 1.520 1.560 541,329 +0.00(+0.00%)
Jan 17, 2018 1.590 1.600 1.560 1.560 1,026,846 -0.03(-1.89%)
Jan 16, 2018 1.600 1.630 1.580 1.590 967,583 -0.01(-0.63%)
Jan 15, 2018 1.600 1.610 1.550 1.600 819,999 +0.04(+2.56%)
Jan 12, 2018 1.510 1.650 1.510 1.560 1,797,349 +0.05(+3.31%)
Jan 11, 2018 1.550 1.550 1.450 1.510 1,492,716 -0.08(-5.03%)
Jan 10, 2018 1.680 1.680 1.560 1.590 1,419,037 -0.09(-5.36%)
Jan 09, 2018 1.750 1.770 1.680 1.680 708,031 -0.05(-2.89%)
Jan 08, 2018 1.760 1.790 1.680 1.730 1,920,116 +0.05(+2.98%)
Jan 05, 2018 1.660 1.790 1.650 1.680 3,332,235 +0.08(+5.00%)
Jan 04, 2018 1.420 1.620 1.420 1.600 2,955,866 +0.19(+13.48%)
Jan 03, 2018 1.340 1.420 1.340 1.410 1,324,056 +0.09(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.