Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.400	2.550	2.400	2.530	2,440,454	+0.19(+8.12%)
Jan 28, 2016	2.670	2.710	2.330	2.340	4,049,534	-0.33(-12.36%)
Jan 27, 2016	2.760	2.760	2.610	2.670	1,354,135	-0.09(-3.26%)
Jan 26, 2016	2.700	2.790	2.610	2.760	1,244,683	+0.05(+1.85%)
Jan 25, 2016	2.800	2.800	2.700	2.710	926,037	-0.08(-2.87%)
Jan 22, 2016	2.750	2.830	2.710	2.790	1,738,546	+0.11(+4.10%)
Jan 21, 2016	2.700	2.760	2.610	2.680	1,586,578	+0.00(+0.00%)
Jan 20, 2016	2.630	2.700	2.520	2.680	3,420,649	-0.05(-1.83%)
Jan 19, 2016	2.760	2.840	2.660	2.730	1,389,165	+0.06(+2.25%)
Jan 18, 2016	2.870	2.870	2.640	2.670	1,013,490	-0.16(-5.65%)
Jan 15, 2016	2.670	2.860	2.660	2.830	2,809,709	+0.01(+0.35%)
Jan 14, 2016	2.620	2.920	2.520	2.820	5,322,894	+0.14(+5.22%)
Jan 13, 2016	2.900	3.010	2.680	2.680	3,715,438	-0.29(-9.76%)
Jan 12, 2016	3.000	3.180	2.870	2.970	3,526,172	-0.04(-1.33%)
Jan 11, 2016	3.250	3.270	2.920	3.010	3,061,213	-0.22(-6.81%)
Jan 08, 2016	3.350	3.360	3.210	3.230	1,147,652	-0.04(-1.22%)
Jan 07, 2016	3.360	3.390	3.210	3.270	2,667,126	-0.17(-4.94%)
Jan 06, 2016	3.510	3.510	3.380	3.440	1,649,795	-0.08(-2.27%)
Jan 05, 2016	3.260	3.590	3.260	3.520	4,148,297	+0.26(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.