Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.1300	0.1400	0.1300	0.1300	253,330	-0.02(-13.33%)
Jan 28, 2011	0.1400	0.1500	0.1350	0.1500	343,690	+0.01(+7.14%)
Jan 27, 2011	0.1500	0.1500	0.1400	0.1400	530,830	-0.00(-3.45%)
Jan 26, 2011	0.1400	0.1500	0.1400	0.1450	574,150	+0.01(+7.41%)
Jan 25, 2011	0.1450	0.1450	0.1300	0.1350	91,689	-0.01(-6.90%)
Jan 24, 2011	0.1350	0.1450	0.1300	0.1450	140,200	+0.01(+7.41%)
Jan 21, 2011	0.1400	0.1400	0.1350	0.1350	97,400	+0.01(+8.00%)
Jan 20, 2011	0.1350	0.1450	0.1250	0.1250	420,784	-0.01(-3.85%)
Jan 19, 2011	0.1400	0.1450	0.1300	0.1300	156,900	-0.01(-3.70%)
Jan 18, 2011	0.1450	0.1450	0.1300	0.1350	654,974	-0.01(-6.90%)
Jan 17, 2011	0.1500	0.1600	0.1450	0.1450	948,840	+0.00(+0.00%)
Jan 14, 2011	0.1350	0.1450	0.1300	0.1450	1,071,222	+0.01(+7.41%)
Jan 13, 2011	0.1250	0.1350	0.1250	0.1350	460,100	+0.01(+8.00%)
Jan 12, 2011	0.1200	0.1300	0.1200	0.1250	307,218	+0.00(+0.00%)
Jan 11, 2011	0.1150	0.1250	0.1150	0.1250	147,800	+0.01(+8.70%)
Jan 10, 2011	0.1200	0.1250	0.1150	0.1150	430,359	+0.00(+0.00%)
Jan 07, 2011	0.1200	0.1250	0.1150	0.1150	204,700	-0.00(-4.17%)
Jan 06, 2011	0.1200	0.1200	0.1200	0.1200	206,700	+0.00(+0.00%)
Jan 05, 2011	0.1200	0.1250	0.1200	0.1200	750,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.