Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.1850	0.1950	0.1850	0.1900	342,200	-0.01(-5.00%)
Jan 28, 2010	0.1800	0.2000	0.1800	0.2000	282,856	+0.02(+8.11%)
Jan 27, 2010	0.1850	0.1850	0.1800	0.1850	74,300	+0.01(+2.78%)
Jan 26, 2010	0.1950	0.1950	0.1800	0.1800	255,626	-0.01(-2.70%)
Jan 25, 2010	0.2000	0.2000	0.1850	0.1850	405,450	-0.01(-2.63%)
Jan 22, 2010	0.1950	0.2050	0.1900	0.1900	599,174	-0.01(-5.00%)
Jan 21, 2010	0.1800	0.2050	0.1800	0.2000	551,100	+0.02(+8.11%)
Jan 20, 2010	0.1900	0.1900	0.1650	0.1850	706,500	-0.01(-2.63%)
Jan 19, 2010	0.2050	0.2050	0.1900	0.1900	115,309	-0.01(-5.00%)
Jan 18, 2010	0.2000	0.2000	0.1900	0.2000	77,800	+0.00(+0.00%)
Jan 15, 2010	0.1950	0.2000	0.1900	0.2000	109,165	+0.00(+0.00%)
Jan 14, 2010	0.1950	0.2000	0.1900	0.2000	161,000	+0.00(+0.00%)
Jan 13, 2010	0.2000	0.2000	0.1950	0.2000	75,280	+0.00(+0.00%)
Jan 12, 2010	0.1950	0.2000	0.1950	0.2000	294,995	+0.01(+2.56%)
Jan 11, 2010	0.2050	0.2050	0.1950	0.1950	377,400	-0.01(-4.88%)
Jan 08, 2010	0.2100	0.2100	0.2000	0.2050	537,615	-0.01(-2.38%)
Jan 07, 2010	0.2100	0.2100	0.2000	0.2100	259,374	+0.01(+2.44%)
Jan 06, 2010	0.2100	0.2100	0.1950	0.2050	120,350	+0.00(+0.00%)
Jan 05, 2010	0.2000	0.2150	0.2000	0.2050	312,815	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.