Indicators

Kelt Exploration Ltd (OP: KELTF )

4.430 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.440	1.440	1.368	1.368	6,000	-0.07(-4.81%)
Jan 28, 2021	1.410	1.470	1.410	1.437	2,625	+0.02(+1.33%)
Jan 27, 2021	1.398	1.418	1.398	1.418	2,750	-0.02(-1.52%)
Jan 26, 2021	1.527	1.527	1.440	1.440	1,900	-0.08(-5.45%)
Jan 25, 2021	1.523	1.523	1.500	1.523	4,100	-0.01(-0.66%)
Jan 22, 2021	1.533	1.533	1.533	1.533	2,000	-0.05(-2.97%)
Jan 20, 2021		1.580	1.580	1.580	0	-0.02(-1.25%)
Jan 19, 2021	1.583	1.600	1.583	1.600	4,425	-0.11(-6.30%)
Jan 15, 2021	1.707	1.708	1.680	1.708	4,500	+0.02(+1.04%)
Jan 14, 2021	1.750	1.765	1.690	1.690	31,290	+0.00(+0.00%)
Jan 13, 2021	1.741	1.745	1.690	1.690	6,200	-0.05(-3.13%)
Jan 12, 2021	1.630	1.756	1.630	1.745	11,925	+0.09(+5.16%)
Jan 11, 2021	1.659	1.659	1.659	1.659	4,060	+0.06(+3.82%)
Jan 08, 2021	1.630	1.630	1.598	1.598	1,200	-0.02(-1.36%)
Jan 07, 2021	1.619	1.620	1.619	1.620	3,000	+0.00(+0.00%)
Jan 06, 2021	1.610	1.635	1.610	1.620	1,500	+0.20(+14.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.