Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1503	0.1599	0.1368	0.1599	100,900	+0.02(+12.76%)
Jan 28, 2021	0.1401	0.1587	0.1303	0.1418	151,966	+0.00(+1.29%)
Jan 27, 2021	0.1500	0.1579	0.1210	0.1400	181,808	-0.01(-3.51%)
Jan 26, 2021	0.1625	0.1625	0.1450	0.1451	207,656	-0.01(-3.91%)
Jan 25, 2021	0.1478	0.1510	0.1455	0.1510	89,980	+0.00(+0.00%)
Jan 22, 2021	0.1589	0.1595	0.1500	0.1510	186,800	-0.01(-5.39%)
Jan 21, 2021	0.1510	0.1649	0.1510	0.1596	90,284	+0.01(+4.31%)
Jan 20, 2021	0.1586	0.1650	0.1510	0.1530	141,402	-0.01(-3.16%)
Jan 19, 2021	0.1590	0.1650	0.1510	0.1580	127,239	-0.01(-4.24%)
Jan 15, 2021	0.1555	0.1667	0.1510	0.1650	52,800	+0.01(+3.13%)
Jan 14, 2021	0.1700	0.1964	0.1283	0.1600	460,630	-0.01(-6.43%)
Jan 13, 2021	0.2030	0.2030	0.1600	0.1710	263,526	+0.00(+2.76%)
Jan 12, 2021	0.1500	0.1819	0.1385	0.1664	530,623	+0.02(+10.93%)
Jan 11, 2021	0.1550	0.1600	0.1379	0.1500	95,240	+0.00(+0.00%)
Jan 08, 2021	0.1396	0.1540	0.1322	0.1500	92,000	+0.01(+7.45%)
Jan 07, 2021	0.1319	0.1500	0.1319	0.1396	127,504	-0.01(-5.36%)
Jan 06, 2021	0.1450	0.1500	0.1260	0.1475	33,793	+0.01(+9.26%)
Jan 05, 2021	0.1300	0.1400	0.1270	0.1350	171,665	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.