Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0026	0.0026	0.0023	0.0023	110,000	+0.00(+15.00%)
Jan 27, 2017		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Jan 26, 2017	0.0024	0.0027	0.0021	0.0022	974,000	-0.00(-12.00%)
Jan 25, 2017	0.0025	0.0026	0.0021	0.0025	2,094,442	+0.00(+25.00%)
Jan 24, 2017	0.0036	0.0036	0.0016	0.0020	1,260,003	+0.00(+0.00%)
Jan 23, 2017	0.0027	0.0027	0.0020	0.0020	1,061,368	-0.00(-20.00%)
Jan 19, 2017		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Jan 18, 2017	0.0031	0.0031	0.0020	0.0028	1,534,785	-0.00(-3.45%)
Jan 17, 2017	0.0020	0.0029	0.0018	0.0029	4,849,164	+0.00(+52.63%)
Jan 13, 2017		0.0019	0.0019	0.0019	0	+0.00(+26.67%)
Jan 12, 2017	0.0017	0.0017	0.0015	0.0015	35,033	-0.00(-11.76%)
Jan 11, 2017	0.0019	0.0020	0.0017	0.0017	762,320	+0.00(+0.00%)
Jan 10, 2017	0.0019	0.0021	0.0017	0.0017	2,558,213	-0.00(-2.30%)
Jan 09, 2017	0.0017	0.0019	0.0013	0.0017	2,364,686	-0.00(-13.00%)
Jan 06, 2017	0.0023	0.0023	0.0020	0.0020	49,372	+0.00(+1.94%)
Jan 05, 2017	0.0017	0.0020	0.0017	0.0020	580,000	+0.00(+15.41%)
Jan 04, 2017	0.0017	0.0019	0.0017	0.0017	157,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.