Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

7.850 -0.120 (-1.51%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.60	11.71	11.18	11.28	356,000	-0.47(-4.00%)
Jan 28, 2021	10.75	11.82	10.62	11.75	590,007	+0.83(+7.60%)
Jan 27, 2021	11.30	11.40	10.74	10.92	356,237	-0.54(-4.71%)
Jan 26, 2021	11.40	11.78	11.24	11.46	378,076	+0.20(+1.78%)
Jan 25, 2021	11.58	11.75	10.80	11.26	684,158	+0.09(+0.81%)
Jan 22, 2021	11.00	11.19	10.97	11.17	217,300	+0.02(+0.18%)
Jan 21, 2021	11.43	11.51	10.96	11.15	226,700	-0.26(-2.28%)
Jan 20, 2021	11.48	11.65	11.28	11.41	238,706	-0.07(-0.61%)
Jan 19, 2021	11.75	11.75	11.23	11.48	357,127	-0.10(-0.86%)
Jan 15, 2021	11.65	11.78	11.40	11.58	321,200	-0.24(-2.03%)
Jan 14, 2021	11.72	12.00	11.61	11.82	274,926	+0.24(+2.07%)
Jan 13, 2021	11.65	11.69	11.47	11.58	322,094	-0.04(-0.34%)
Jan 12, 2021	11.84	11.84	11.45	11.62	570,241	+0.09(+0.78%)
Jan 11, 2021	11.79	12.04	11.43	11.53	226,217	-0.31(-2.62%)
Jan 08, 2021	11.89	12.16	11.76	11.84	349,900	-0.04(-0.34%)
Jan 07, 2021	12.38	12.38	11.88	11.88	211,205	-0.38(-3.10%)
Jan 06, 2021	12.01	12.38	11.83	12.26	254,267	+0.52(+4.43%)
Jan 05, 2021	11.66	12.03	11.65	11.74	195,368	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.