Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.50 -2.82 (-5.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.32	29.93	29.21	29.69	1,241,464	-0.51(-1.69%)
Jan 28, 2021	30.49	30.51	29.74	30.20	1,003,680	-0.51(-1.67%)
Jan 27, 2021	30.85	31.14	30.56	30.71	927,235	+0.22(+0.71%)
Jan 26, 2021	30.30	30.60	30.20	30.49	593,532	-0.14(-0.46%)
Jan 25, 2021	30.08	30.67	30.05	30.64	1,066,205	+1.07(+3.62%)
Jan 22, 2021	29.60	29.68	29.35	29.56	799,079	+0.21(+0.71%)
Jan 21, 2021	29.38	29.51	29.16	29.36	547,253	-0.58(-1.93%)
Jan 20, 2021	29.65	29.95	29.56	29.93	475,986	+0.06(+0.19%)
Jan 19, 2021	29.46	29.89	29.39	29.88	630,187	+0.28(+0.96%)
Jan 15, 2021	29.78	29.90	29.38	29.59	593,610	+0.32(+1.10%)
Jan 14, 2021	30.07	30.08	29.00	29.27	965,534	-0.81(-2.68%)
Jan 13, 2021	29.54	30.33	29.49	30.08	778,544	+0.93(+3.19%)
Jan 12, 2021	29.02	29.23	28.52	29.15	952,067	-0.02(-0.06%)
Jan 11, 2021	29.16	29.26	28.84	29.17	758,491	-0.21(-0.71%)
Jan 08, 2021	29.41	29.69	28.96	29.38	964,762	-0.23(-0.77%)
Jan 07, 2021	29.60	29.82	29.30	29.60	913,543	-0.86(-2.83%)
Jan 06, 2021	30.82	30.84	29.90	30.46	1,644,463	-2.02(-6.21%)
Jan 05, 2021	32.78	32.80	31.98	32.48	1,031,624	-0.69(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.