Indicators

Nike Inc (NY: NKE )

95.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	141.89	143.74		143.64	7,145,760	+2.09(+1.48%)
Jan 28, 2022	139.81	141.66	136.40	141.54	6,321,640	+1.23(+0.88%)
Jan 27, 2022	140.65	142.94	139.28	140.31	6,593,886	+0.63(+0.45%)
Jan 26, 2022	143.36	144.51	138.46	139.68	7,670,928	-1.45(-1.02%)
Jan 25, 2022	140.63	143.14	138.25	141.12	8,443,082	-0.50(-0.36%)
Jan 24, 2022	136.59	141.93	135.38	141.63	10,033,582	+2.96(+2.13%)
Jan 21, 2022	140.00	141.98	138.57	138.67	7,786,534	+0.21(+0.15%)
Jan 20, 2022	141.10	142.97	138.23	138.46	5,530,978	-2.31(-1.64%)
Jan 19, 2022	143.34	144.64	140.68	140.77	4,971,981	-1.78(-1.25%)
Jan 18, 2022	143.63	144.38	141.92	142.55	7,144,935	-1.19(-0.83%)
Jan 14, 2022				143.74	0	-1.37(-0.94%)
Jan 13, 2022	148.61	149.00	144.56	145.11	5,143,883	-2.54(-1.72%)
Jan 12, 2022	147.58	148.87	146.23	147.65	6,543,588	+1.85(+1.27%)
Jan 11, 2022	145.97	146.32	143.18	145.80	8,497,357	-0.14(-0.09%)
Jan 10, 2022	146.01	146.80	144.32	145.94	10,759,407	-6.33(-4.16%)
Jan 07, 2022	155.96	156.32	152.16	152.27	5,265,650	-3.95(-2.53%)
Jan 06, 2022	157.24	158.31	154.30	156.22	4,272,474	-1.17(-0.75%)
Jan 05, 2022	161.51	162.01	157.24	157.39	5,174,935	-4.02(-2.49%)
Jan 04, 2022	160.91	162.18	160.06	161.41	6,249,127	+1.67(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.