Skip to main content

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

92.58 +0.60 (+0.65%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 103.98 107.16 100.53 101.06 284,793 -3.80(-3.63%)
Jan 30, 2024 103.47 107.45 103.29 104.86 182,305 +1.66(+1.61%)
Jan 29, 2024 100.71 103.88 99.71 103.21 138,670 +3.12(+3.12%)
Jan 26, 2024 100.35 102.45 98.64 100.08 176,615 -0.31(-0.31%)
Jan 25, 2024 97.19 100.43 96.30 100.39 254,763 +5.84(+6.18%)
Jan 24, 2024 102.56 103.02 93.83 94.55 464,977 -5.14(-5.16%)
Jan 23, 2024 110.87 111.48 98.34 99.69 721,645 -17.10(-14.64%)
Jan 22, 2024 111.80 117.15 111.79 116.79 306,242 +6.42(+5.81%)
Jan 19, 2024 108.25 111.30 105.11 110.37 272,935 +3.47(+3.25%)
Jan 18, 2024 106.52 108.55 103.14 106.90 163,307 +3.69(+3.58%)
Jan 17, 2024 101.78 104.10 101.07 103.21 146,551 -1.74(-1.66%)
Jan 16, 2024 105.08 106.24 102.72 104.94 152,606 -2.03(-1.89%)
Jan 12, 2024 111.73 112.05 105.08 106.97 181,217 -3.46(-3.14%)
Jan 11, 2024 107.30 110.43 105.21 110.43 147,371 +0.95(+0.87%)
Jan 10, 2024 105.87 110.61 105.87 109.48 214,943 +5.30(+5.09%)
Jan 09, 2024 102.77 104.85 101.51 104.18 148,593 -1.11(-1.05%)
Jan 08, 2024 100.77 105.39 100.77 105.29 204,783 +5.91(+5.95%)
Jan 05, 2024 95.76 101.68 94.64 99.38 270,038 +2.31(+2.38%)
Jan 04, 2024 97.04 100.42 96.79 97.08 165,884 -1.17(-1.19%)
Jan 03, 2024 102.56 102.56 96.62 98.24 319,581 -7.11(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.