Indicators

3M Co (NY: MMM )

128.47 +0.91 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	121.93	124.62		124.42	6,791,913	+2.19(+1.79%)
Jan 28, 2022	126.19	126.46	120.31	122.23	8,302,039	-5.29(-4.15%)
Jan 27, 2022	126.72	128.99	126.23	127.52	3,713,491	+0.64(+0.51%)
Jan 26, 2022	130.61	131.33	126.15	126.87	5,881,659	-3.34(-2.56%)
Jan 25, 2022	130.04	130.73	125.91	130.21	6,738,759	+0.71(+0.55%)
Jan 24, 2022	128.79	129.80	126.52	129.50	6,287,453	+0.11(+0.09%)
Jan 21, 2022	129.95	131.91	129.32	129.38	4,642,442	-0.69(-0.53%)
Jan 20, 2022	133.83	134.31	129.88	130.07	3,757,413	-3.68(-2.75%)
Jan 19, 2022	134.76	135.54	133.12	133.75	2,626,949	+0.15(+0.11%)
Jan 18, 2022	133.53	133.81	132.02	133.60	3,216,733	-0.34(-0.26%)
Jan 14, 2022				133.95	0	-1.71(-1.26%)
Jan 13, 2022	134.80	135.90	134.17	135.66	2,794,648	+1.20(+0.89%)
Jan 12, 2022	134.14	134.90	133.84	134.46	2,308,829	+0.33(+0.25%)
Jan 11, 2022	133.39	134.56	132.21	134.13	3,023,462	+1.18(+0.88%)
Jan 10, 2022	134.48	134.76	132.48	132.95	3,092,283	-1.90(-1.41%)
Jan 07, 2022	133.49	135.26	132.81	134.85	3,736,616	+1.46(+1.10%)
Jan 06, 2022	135.55	135.85	133.05	133.39	3,343,146	-1.12(-0.83%)
Jan 05, 2022	132.74	136.23	132.64	134.51	3,938,912	-0.56(-0.41%)
Jan 04, 2022	133.75	135.84	133.41	135.06	3,364,056	+1.87(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.