Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.34	28.42	27.82	27.83	369,814	-0.59(-2.09%)
Jan 29, 2015	28.44	28.50	27.99	28.43	228,055	+0.04(+0.13%)
Jan 28, 2015	28.62	28.98	28.35	28.39	233,254	-0.14(-0.50%)
Jan 27, 2015	28.53	28.81	28.45	28.53	234,537	+0.01(+0.02%)
Jan 26, 2015	28.30	28.58	28.14	28.53	290,711	+0.22(+0.78%)
Jan 23, 2015	28.75	28.75	28.15	28.31	329,063	-0.35(-1.22%)
Jan 22, 2015	28.47	28.76	28.30	28.66	329,919	+0.28(+1.00%)
Jan 21, 2015	28.58	28.58	28.24	28.37	431,602	-0.12(-0.42%)
Jan 20, 2015	28.33	28.52	28.12	28.49	414,451	+0.17(+0.61%)
Jan 16, 2015	27.76	28.35	27.76	28.32	215,751	+0.57(+2.07%)
Jan 15, 2015	27.70	27.84	27.52	27.75	257,164	+0.06(+0.21%)
Jan 14, 2015	27.27	27.77	27.27	27.69	236,750	+0.31(+1.12%)
Jan 13, 2015	27.34	27.74	26.81	27.38	479,400	+0.07(+0.26%)
Jan 12, 2015	26.77	27.36	26.72	27.31	253,974	+0.54(+2.03%)
Jan 09, 2015	26.84	26.97	26.58	26.77	275,504	-0.12(-0.44%)
Jan 08, 2015	26.93	27.25	26.52	26.88	663,870	-0.05(-0.18%)
Jan 07, 2015	26.63	26.94	26.36	26.93	336,452	+0.33(+1.24%)
Jan 06, 2015	26.41	26.68	26.37	26.60	368,454	+0.26(+0.99%)
Jan 05, 2015	25.62	26.51	25.56	26.34	436,629	+0.60(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.