Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.20 +0.46 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	68.23	68.41	68.06	68.08	2,947,496	-0.19(-0.28%)
Jan 28, 2011	68.08	68.42	67.99	68.27	2,211,658	+0.09(+0.13%)
Jan 27, 2011	68.09	68.28	67.99	68.18	1,743,609	+0.11(+0.17%)
Jan 26, 2011	68.30	68.40	68.07	68.07	2,624,355	-0.38(-0.56%)
Jan 25, 2011	68.29	68.52	68.04	68.45	2,074,900	+0.34(+0.50%)
Jan 24, 2011	68.13	68.29	68.07	68.11	1,158,671	+0.03(+0.05%)
Jan 21, 2011	67.89	68.13	67.87	68.08	1,683,489	+0.10(+0.15%)
Jan 20, 2011	68.14	68.25	67.59	67.98	2,707,353	-0.29(-0.43%)
Jan 19, 2011	68.30	68.39	68.21	68.28	2,685,192	-0.05(-0.07%)
Jan 18, 2011	68.28	68.46	68.03	68.33	2,266,867	-0.04(-0.06%)
Jan 14, 2011	68.65	68.68	68.34	68.36	2,596,939	-0.33(-0.48%)
Jan 13, 2011	68.31	68.70	68.26	68.69	1,547,117	+0.29(+0.43%)
Jan 12, 2011	68.29	68.42	68.20	68.40	2,057,897	-0.04(-0.06%)
Jan 11, 2011	68.34	68.51	68.14	68.44	1,346,379	-0.03(-0.05%)
Jan 10, 2011	68.27	68.53	68.27	68.47	1,448,687	+0.12(+0.17%)
Jan 07, 2011	67.94	68.45	67.91	68.35	1,782,355	+0.36(+0.54%)
Jan 06, 2011	67.98	68.18	67.91	67.99	1,736,244	+0.08(+0.12%)
Jan 05, 2011	68.10	68.14	67.78	67.91	1,926,667	-0.50(-0.73%)
Jan 04, 2011	68.40	68.53	68.25	68.41	1,533,557	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.