Indicators

Heritage Insurance Holdings (NY: HRTG )

8.130 -0.060 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.51	17.16	16.41	17.16	312,678	+0.68(+4.15%)
Jan 28, 2016	16.38	16.59	16.24	16.47	97,126	+0.18(+1.12%)
Jan 27, 2016	16.38	16.89	16.27	16.29	205,089	-0.06(-0.37%)
Jan 26, 2016	16.28	16.59	16.19	16.35	259,913	+0.15(+0.91%)
Jan 25, 2016	16.38	16.57	16.17	16.20	237,242	-0.16(-0.95%)
Jan 22, 2016	16.49	16.65	16.18	16.36	176,473	+0.02(+0.11%)
Jan 21, 2016	16.44	16.64	16.28	16.34	237,065	-0.07(-0.42%)
Jan 20, 2016	16.24	16.51	15.72	16.41	261,596	-0.08(-0.47%)
Jan 19, 2016	16.33	16.75	16.26	16.49	500,485	+0.23(+1.44%)
Jan 15, 2016	16.49	16.25	16.25	16.25	226,794	-0.67(-3.94%)
Jan 14, 2016	16.74	17.19	16.58	16.92	235,750	+0.22(+1.30%)
Jan 13, 2016	17.23	17.28	16.51	16.70	222,881	-0.53(-3.06%)
Jan 12, 2016	17.18	17.47	16.90	17.23	228,545	+0.22(+1.27%)
Jan 11, 2016	16.75	17.09	16.47	17.02	216,130	+0.22(+1.29%)
Jan 08, 2016	17.48	17.50	16.75	16.80	174,331	-0.52(-3.00%)
Jan 07, 2016	17.69	17.90	17.29	17.32	198,785	-0.65(-3.61%)
Jan 06, 2016	17.97	18.14	17.81	17.97	227,962	-0.18(-1.00%)
Jan 05, 2016	18.18	18.25	17.89	18.15	174,854	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.