Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

24.12 +0.86 (+3.70%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.27		20.00	20.00	53,383	-2.13(-9.62%)
Jan 28, 2022	22.00	23.00	22.00	22.13	79,239	+0.84(+3.95%)
Jan 27, 2022	20.57	21.37	19.79	21.29	105,882	+1.87(+9.63%)
Jan 26, 2022	18.00	19.79	17.49	19.42	124,146	+1.83(+10.40%)
Jan 25, 2022	18.51	19.09	17.48	17.59	143,787	-0.37(-2.06%)
Jan 24, 2022	17.87	19.63	17.83	17.96	217,808	+0.45(+2.57%)
Jan 21, 2022	16.10	17.69	16.07	17.51	75,164	+1.14(+6.96%)
Jan 20, 2022	15.24	16.40	15.15	16.37	54,326	+0.39(+2.44%)
Jan 19, 2022	19.03	19.30	15.56	15.98	131,667	-4.10(-20.42%)
Jan 18, 2022	19.35	20.14	19.18	20.08	37,637	+0.74(+3.83%)
Jan 14, 2022				19.34	0	+0.49(+2.60%)
Jan 13, 2022	18.30	18.86	18.01	18.85	18,213	+0.72(+3.97%)
Jan 12, 2022	18.89	19.28	18.05	18.13	37,191	-1.05(-5.47%)
Jan 11, 2022	20.35	20.76	19.13	19.18	46,691	-1.33(-6.48%)
Jan 10, 2022	22.19	22.25	20.51	20.51	49,019	-1.02(-4.74%)
Jan 07, 2022	21.84	22.35	21.21	21.53	63,550	-0.37(-1.69%)
Jan 06, 2022	21.26	22.12	20.89	21.90	94,798	+1.91(+9.55%)
Jan 05, 2022	18.38	20.00	17.77	19.99	53,662	+1.00(+5.27%)
Jan 04, 2022	19.00	19.00	18.09	18.99	14,809	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.