Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.22	17.07	16.16	17.01	489,497	+0.80(+4.95%)
Jan 28, 2016	16.06	16.34	15.90	16.21	524,319	+0.26(+1.60%)
Jan 27, 2016	16.43	16.47	15.74	15.96	801,661	-0.63(-3.80%)
Jan 26, 2016	17.32	17.49	16.19	16.58	704,357	-0.90(-5.16%)
Jan 25, 2016	17.95	18.03	17.31	17.49	420,554	-0.70(-3.86%)
Jan 22, 2016	18.02	18.24	17.82	18.19	221,504	+0.34(+1.89%)
Jan 21, 2016	18.35	18.46	17.83	17.85	227,499	-0.52(-2.83%)
Jan 20, 2016	18.43	18.55	17.87	18.37	291,845	-0.34(-1.80%)
Jan 19, 2016	19.14	19.22	18.46	18.71	191,686	-0.32(-1.68%)
Jan 15, 2016	18.97	19.03	19.03	19.03	268,899	-0.31(-1.60%)
Jan 14, 2016	19.16	19.63	19.07	19.34	239,024	+0.21(+1.10%)
Jan 13, 2016	19.98	20.03	18.71	19.13	325,497	-0.85(-4.25%)
Jan 12, 2016	19.89	20.00	19.48	19.98	249,774	+0.23(+1.15%)
Jan 11, 2016	20.15	20.32	19.64	19.75	330,171	-0.36(-1.81%)
Jan 08, 2016	20.22	20.47	20.11	20.11	232,756	-0.09(-0.45%)
Jan 07, 2016	20.75	20.96	20.20	20.21	276,696	-0.89(-4.24%)
Jan 06, 2016	20.32	21.14	20.29	21.10	192,542	+0.51(+2.48%)
Jan 05, 2016	20.57	20.71	20.22	20.59	287,659	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.