Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.00	47.86	46.71	47.14	4,940,073	-0.10(-0.20%)
Jan 28, 2021	46.58	48.17	46.36	47.24	2,143,493	+0.98(+2.12%)
Jan 27, 2021	46.81	47.35	45.98	46.26	2,194,985	-0.72(-1.53%)
Jan 26, 2021	47.69	47.74	46.58	46.98	1,904,185	-0.63(-1.33%)
Jan 25, 2021	46.94	47.71	46.64	47.61	3,195,579	+0.40(+0.85%)
Jan 22, 2021	46.77	47.73	46.59	47.21	2,928,075	+0.19(+0.41%)
Jan 21, 2021	46.98	47.14	46.71	47.01	1,940,834	-0.27(-0.58%)
Jan 20, 2021	46.64	47.44	46.50	47.28	1,211,326	+0.45(+0.96%)
Jan 19, 2021	47.89	47.89	46.75	46.84	1,606,008	-0.81(-1.69%)
Jan 15, 2021	46.55	47.84	46.36	47.64	1,974,843	+0.87(+1.86%)
Jan 14, 2021	47.73	47.73	46.64	46.78	1,142,422	-0.83(-1.75%)
Jan 13, 2021	46.56	47.79	46.49	47.61	1,368,551	+1.20(+2.59%)
Jan 12, 2021	46.01	46.57	45.78	46.41	1,887,072	+0.39(+0.86%)
Jan 11, 2021	46.28	46.65	45.74	46.01	2,133,440	-0.49(-1.06%)
Jan 08, 2021	46.42	46.70	45.88	46.50	2,153,318	-0.20(-0.43%)
Jan 07, 2021	47.99	48.14	46.60	46.71	2,872,718	-1.31(-2.72%)
Jan 06, 2021	47.53	48.20	47.10	48.01	3,081,004	+0.95(+2.01%)
Jan 05, 2021	47.20	47.46	46.71	47.07	1,475,767	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.