Indicators

Ecolab (NY: ECL )

243.20 +0.57 (+0.23%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.41	42.74	42.33	42.61	1,231,971	+0.37(+0.87%)
Jan 28, 2011	42.94	43.02	42.23	42.24	1,044,708	-0.59(-1.38%)
Jan 27, 2011	43.18	43.38	42.81	42.84	1,163,387	-0.43(-0.99%)
Jan 26, 2011	43.01	43.30	42.89	43.26	898,426	+0.40(+0.94%)
Jan 25, 2011	43.16	43.20	42.54	42.86	1,143,904	-0.07(-0.16%)
Jan 24, 2011	43.02	43.39	42.74	42.93	1,541,632	-0.07(-0.16%)
Jan 21, 2011	43.01	43.38	42.78	43.00	2,043,208	+0.46(+1.09%)
Jan 20, 2011	42.59	42.73	42.35	42.53	1,620,755	-0.10(-0.24%)
Jan 19, 2011	42.01	42.66	42.01	42.64	2,289,985	+0.53(+1.26%)
Jan 18, 2011	41.99	42.16	41.58	42.11	1,382,698	+0.23(+0.55%)
Jan 14, 2011	42.03	42.20	41.61	41.87	2,215,607	-0.18(-0.43%)
Jan 13, 2011	42.52	42.52	41.91	42.05	2,124,502	-0.41(-0.97%)
Jan 12, 2011	42.17	42.62	41.99	42.47	2,134,524	+0.45(+1.06%)
Jan 11, 2011	42.53	42.69	41.95	42.02	1,342,615	-0.43(-1.01%)
Jan 10, 2011	42.16	42.58	41.85	42.45	1,356,893	+0.21(+0.51%)
Jan 07, 2011	42.67	42.70	42.08	42.23	1,463,615	-0.31(-0.73%)
Jan 06, 2011	42.79	42.92	42.36	42.54	1,741,778	-0.21(-0.50%)
Jan 05, 2011	42.59	42.99	42.42	42.76	2,027,435	+0.09(+0.20%)
Jan 04, 2011	43.36	43.36	42.25	42.67	1,668,399	-0.65(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.