Indicators

Ecolab (NY: ECL )

240.05 -1.48 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.51	42.84	42.43	42.71	1,229,083	+0.37(+0.87%)
Jan 28, 2011	43.04	43.12	42.33	42.34	1,042,260	-0.59(-1.38%)
Jan 27, 2011	43.28	43.49	42.91	42.94	1,160,660	-0.43(-0.99%)
Jan 26, 2011	43.11	43.40	42.99	43.37	896,320	+0.40(+0.94%)
Jan 25, 2011	43.26	43.30	42.64	42.96	1,141,222	-0.07(-0.16%)
Jan 24, 2011	43.12	43.49	42.84	43.03	1,538,018	-0.07(-0.16%)
Jan 21, 2011	43.11	43.48	42.88	43.10	2,038,419	+0.46(+1.09%)
Jan 20, 2011	42.70	42.83	42.45	42.63	1,616,956	-0.10(-0.24%)
Jan 19, 2011	42.11	42.76	42.11	42.74	2,284,617	+0.53(+1.26%)
Jan 18, 2011	42.09	42.26	41.68	42.21	1,379,458	+0.23(+0.55%)
Jan 14, 2011	42.13	42.30	41.71	41.97	2,210,415	-0.18(-0.43%)
Jan 13, 2011	42.62	42.62	42.01	42.15	2,119,523	-0.41(-0.97%)
Jan 12, 2011	42.27	42.72	42.09	42.57	2,129,521	+0.45(+1.06%)
Jan 11, 2011	42.63	42.79	42.05	42.12	1,339,468	-0.43(-1.01%)
Jan 10, 2011	42.26	42.68	41.95	42.55	1,353,712	+0.21(+0.51%)
Jan 07, 2011	42.77	42.80	42.18	42.33	1,460,185	-0.31(-0.73%)
Jan 06, 2011	42.89	43.02	42.46	42.64	1,737,696	-0.21(-0.50%)
Jan 05, 2011	42.69	43.09	42.52	42.86	2,022,683	+0.09(+0.20%)
Jan 04, 2011	43.46	43.46	42.35	42.77	1,664,489	-0.65(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.