Indicators

Dine Brands Global, Inc. (NY: DIN )

43.83 +0.16 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.78	52.21	51.44	52.06	264,234	+0.16(+0.31%)
Jan 30, 2017	51.35	51.99	50.92	51.90	330,487	+0.47(+0.92%)
Jan 27, 2017	51.63	51.93	50.79	51.43	261,472	-0.28(-0.54%)
Jan 26, 2017	52.62	52.71	51.49	51.71	291,622	-0.89(-1.69%)
Jan 25, 2017	52.49	53.19	52.49	52.60	500,250	-0.02(-0.03%)
Jan 24, 2017	53.83	54.05	51.84	52.62	700,888	-2.25(-4.11%)
Jan 23, 2017	55.59	55.74	54.63	54.87	290,429	-0.71(-1.27%)
Jan 20, 2017	55.65	56.21	55.49	55.58	211,206	-0.15(-0.27%)
Jan 19, 2017	56.77	56.93	55.42	55.73	241,750	-1.18(-2.08%)
Jan 18, 2017	56.65	57.04	56.38	56.91	271,957	+0.58(+1.02%)
Jan 17, 2017	57.34	57.64	56.19	56.34	440,024	-1.02(-1.79%)
Jan 13, 2017		57.36	57.36	57.36	0	-0.80(-1.38%)
Jan 12, 2017	58.25	58.30	57.93	58.17	131,893	-0.26(-0.44%)
Jan 11, 2017	58.37	59.33	57.99	58.43	283,472	-0.02(-0.04%)
Jan 10, 2017	57.62	58.78	57.34	58.45	284,348	+1.09(+1.89%)
Jan 09, 2017	57.84	57.93	57.32	57.36	210,484	-0.33(-0.57%)
Jan 06, 2017	58.31	58.37	57.61	57.69	229,426	-0.45(-0.77%)
Jan 05, 2017	58.35	58.82	57.89	58.14	265,582	-0.08(-0.14%)
Jan 04, 2017	57.92	58.60	57.70	58.22	356,346	+0.57(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.