Indicators

Crane Company (NY: CR )

149.08 +1.69 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.30	63.12	59.13	63.00	1,776,473	-1.63(-2.52%)
Jan 30, 2017	64.34	64.70	63.58	64.62	439,615	-0.39(-0.61%)
Jan 27, 2017	65.38	65.58	64.88	65.02	353,013	-0.22(-0.34%)
Jan 26, 2017	65.76	65.92	64.87	65.23	316,810	-0.57(-0.86%)
Jan 25, 2017	65.02	65.91	64.52	65.80	280,516	+0.77(+1.18%)
Jan 24, 2017	63.28	65.42	63.10	65.03	323,140	+2.04(+3.23%)
Jan 23, 2017	62.96	63.48	62.48	63.00	311,373	-0.39(-0.62%)
Jan 20, 2017	63.59	64.27	63.00	63.39	271,509	-0.11(-0.18%)
Jan 19, 2017	63.49	64.31	63.18	63.50	217,629	-0.02(-0.03%)
Jan 18, 2017	63.03	63.94	62.95	63.52	351,450	+0.61(+0.97%)
Jan 17, 2017	64.09	64.09	62.80	62.91	257,194	-1.63(-2.52%)
Jan 13, 2017		64.54	64.54	64.54	0	+0.64(+1.00%)
Jan 12, 2017	64.49	64.58	63.13	63.90	261,072	-0.57(-0.88%)
Jan 11, 2017	64.02	64.53	63.69	64.47	224,241	+0.58(+0.90%)
Jan 10, 2017	62.92	64.39	62.92	63.89	244,586	+1.32(+2.11%)
Jan 09, 2017	63.36	63.57	62.38	62.57	366,992	-1.51(-2.36%)
Jan 06, 2017	64.17	64.51	63.74	64.08	267,424	-0.10(-0.16%)
Jan 05, 2017	64.99	65.29	63.92	64.19	461,828	-0.66(-1.02%)
Jan 04, 2017	64.18	65.11	64.13	64.85	416,400	+0.84(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.