Indicators

Crane Company (NY: CR )

142.77 +0.20 (+0.14%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.28	22.95	22.28	22.80	702,682	+0.52(+2.35%)
Jan 28, 2010	23.01	23.14	22.27	22.27	420,821	-0.70(-3.06%)
Jan 27, 2010	22.71	23.07	22.32	22.98	478,216	+0.23(+1.02%)
Jan 26, 2010	23.76	23.76	21.93	22.74	1,683,658	-1.11(-4.66%)
Jan 25, 2010	23.81	24.00	23.25	23.86	360,898	+0.27(+1.14%)
Jan 22, 2010	24.16	24.34	23.51	23.59	262,037	-0.65(-2.68%)
Jan 21, 2010	24.80	24.94	24.01	24.24	290,016	-0.60(-2.41%)
Jan 20, 2010	24.70	24.93	24.43	24.84	246,963	-0.07(-0.27%)
Jan 19, 2010	24.49	24.97	24.28	24.90	148,757	+0.46(+1.89%)
Jan 15, 2010	24.76	24.44	24.44	24.44	240,846	-0.45(-1.80%)
Jan 14, 2010	24.48	24.98	24.26	24.89	272,630	+0.17(+0.70%)
Jan 13, 2010	24.56	24.80	24.34	24.72	152,125	+0.19(+0.79%)
Jan 12, 2010	25.15	25.15	24.43	24.52	357,082	-0.90(-3.53%)
Jan 11, 2010	25.39	25.64	24.99	25.42	386,539	+0.22(+0.86%)
Jan 08, 2010	24.59	25.28	24.54	25.20	529,785	+0.55(+2.21%)
Jan 07, 2010	24.54	24.86	24.53	24.66	538,103	-0.01(-0.03%)
Jan 06, 2010	24.24	24.92	24.24	24.66	492,691	+0.57(+2.36%)
Jan 05, 2010	23.38	24.14	23.20	24.10	378,250	+0.73(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.