Indicators

Crane Company (NY: CR )

149.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.86	28.21	27.46	27.88	490,931	+0.01(+0.05%)
Jan 30, 2006	27.57	28.04	27.54	27.86	343,933	+0.24(+0.87%)
Jan 27, 2006	27.64	27.77	27.29	27.62	391,861	-0.01(-0.03%)
Jan 26, 2006	27.88	27.79	27.39	27.63	526,275	-0.25(-0.88%)
Jan 25, 2006	28.17	28.32	27.66	27.88	376,733	-0.22(-0.77%)
Jan 24, 2006	27.64	28.68	27.56	28.09	660,153	+0.89(+3.27%)
Jan 23, 2006	27.03	27.38	26.90	27.20	312,739	+0.25(+0.91%)
Jan 20, 2006	27.97	27.97	26.93	26.96	352,233	-0.93(-3.32%)
Jan 19, 2006	27.29	27.90	27.20	27.88	190,910	+0.69(+2.53%)
Jan 18, 2006	27.17	27.41	27.02	27.20	226,387	-0.13(-0.46%)
Jan 17, 2006	27.11	27.41	26.91	27.32	324,788	+0.10(+0.36%)
Jan 13, 2006	27.42	27.56	27.22	27.23	260,125	-0.10(-0.36%)
Jan 12, 2006	27.32	27.60	27.25	27.32	261,464	+0.02(+0.05%)
Jan 11, 2006	27.52	27.52	27.02	27.31	363,077	-0.18(-0.65%)
Jan 10, 2006	27.17	27.64	27.14	27.49	377,670	+0.07(+0.25%)
Jan 09, 2006	27.09	27.48	27.07	27.42	323,583	+0.28(+1.05%)
Jan 06, 2006	26.85	27.14	26.64	27.14	397,752	+0.55(+2.05%)
Jan 05, 2006	26.63	26.67	26.24	26.59	398,956	-0.08(-0.31%)
Jan 04, 2006	26.79	26.90	26.60	26.67	307,785	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.