Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.70	24.77	24.56	24.62	335,319	-0.10(-0.41%)
Jan 30, 2023	24.69	24.87	24.45	24.72	301,421	-0.03(-0.14%)
Jan 27, 2023	24.60	24.83	24.51	24.76	329,983	+0.02(+0.07%)
Jan 26, 2023	24.92	24.92	24.54	24.74	135,012	+0.03(+0.10%)
Jan 25, 2023	24.72	24.91	24.42	24.72	201,930	-0.29(-1.15%)
Jan 24, 2023	24.72	25.02	24.57	25.00	326,436	+0.18(+0.71%)
Jan 23, 2023	24.33	24.88	24.21	24.83	399,766	+0.50(+2.05%)
Jan 20, 2023	24.25	24.43	23.93	24.33	405,215	+0.08(+0.31%)
Jan 19, 2023	24.28	24.63	24.25	24.25	156,745	-0.26(-1.07%)
Jan 18, 2023	24.66	24.77	24.36	24.51	224,046	-0.07(-0.28%)
Jan 17, 2023	24.24	24.75	24.24	24.58	326,801	+0.52(+2.18%)
Jan 13, 2023	23.42	24.13	23.31	24.06	273,690	+0.52(+2.23%)
Jan 12, 2023	23.57	23.63	23.07	23.53	481,104	+0.25(+1.05%)
Jan 11, 2023	22.89	23.42	22.82	23.29	472,327	+0.48(+2.11%)
Jan 10, 2023	22.81	23.07	22.44	22.81	538,545	-0.08(-0.33%)
Jan 09, 2023	22.25	23.08	22.25	22.88	381,261	+0.74(+3.36%)
Jan 06, 2023	22.03	22.29	21.89	22.14	189,545	+0.33(+1.51%)
Jan 05, 2023	22.29	22.35	21.62	21.81	241,449	-0.60(-2.68%)
Jan 04, 2023	22.22	22.54	22.17	22.41	217,722	+0.51(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.